MERCEDES-BENZ GROU, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MERCEDES-BENZ GROU | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.9.2016 | 1 622.10 | -3.19% | 40 553 | 25 | ||||||||||
14.12.2015 | 2 022.00 | -3.19% | 30 800 | 15 | ||||||||||
1.2.2018 | 1 805.60 | -3.17% | 106 485 | 59 | ||||||||||
16.10.2018 | 1 501.00 | -3.16% | 157 797 | 105 | ||||||||||
2.2.2017 | 1 816.30 | -3.13% | 125 275 | 69 | ||||||||||
2.11.2016 | 1 700.00 | -3.13% | 52 701 | 31 | ||||||||||
21.12.2018 | 1 366.00 | -3.12% | 47 835 | 35 | ||||||||||
17.8.2018 | 1 570.00 | -3.08% | 97 342 | 62 | ||||||||||
1.6.2016 | 1 640.00 | -2.88% | 237 298 | 143 | ||||||||||
19.7.2016 | 1 564.00 | -2.76% | 80 261 | 51 | ||||||||||
26.10.2018 | 1 410.00 | -2.75% | 31 020 | 22 | ||||||||||
11.1.2016 | 1 874.00 | -2.75% | 56 220 | 30 | ||||||||||
27.11.2018 | 1 401.20 | -2.69% | 11 272 | 8 | ||||||||||
24.7.2017 | 1 618.10 | -2.62% | 252 458 | 156 | ||||||||||
17.5.2016 | 1 568.30 | -2.59% | 96 730 | 61 | ||||||||||
1.4.2016 | 1 800.00 | -2.58% | 47 050 | 26 | ||||||||||
20.1.2016 | 1 898.70 | -2.58% | 0 | 0 | ||||||||||
29.3.2016 | 1 822.10 | -2.56% | 18 221 | 10 | ||||||||||
2.8.2016 | 1 617.80 | -2.47% | 0 | 0 | ||||||||||
6.2.2018 | 1 754.20 | -2.46% | 70 542 | 40 | ||||||||||
|