MERCEDES-BENZ GROU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MERCEDES-BENZ GROU | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.2020 | 1 445.20 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2020 | 1 445.20 | +1.24% | 0 | 0 | ||||||||||
| 27.11.2020 | 1 427.40 | 0.00% | 0 | 0 | ||||||||||
| 26.11.2020 | 1 427.40 | -2.23% | 28 548 | 20 | ||||||||||
| 25.11.2020 | 1 460.00 | +0.01% | 30 660 | 21 | ||||||||||
| 24.11.2020 | 1 459.80 | +2.09% | 14 598 | 10 | ||||||||||
| 23.11.2020 | 1 429.80 | +2.01% | 101 132 | 71 | ||||||||||
| 20.11.2020 | 1 401.60 | 0.00% | 0 | 0 | ||||||||||
| 19.11.2020 | 1 401.60 | 0.00% | 0 | 0 | ||||||||||
| 18.11.2020 | 1 401.60 | +3.48% | 0 | 0 | ||||||||||
| 16.11.2020 | 1 354.40 | -1.02% | 155 761 | 115 | ||||||||||
| 13.11.2020 | 1 368.40 | 0.00% | 0 | 0 | ||||||||||
| 12.11.2020 | 1 368.40 | 0.00% | 0 | 0 | ||||||||||
| 11.11.2020 | 1 368.40 | +0.85% | 27 368 | 20 | ||||||||||
| 10.11.2020 | 1 356.80 | +3.19% | 0 | 0 | ||||||||||
| 9.11.2020 | 1 314.80 | +1.67% | 67 295 | 51 | ||||||||||
| 6.11.2020 | 1 293.20 | -0.23% | 0 | 0 | ||||||||||
| 5.11.2020 | 1 296.20 | +1.69% | 0 | 0 | ||||||||||
| 4.11.2020 | 1 274.60 | +1.77% | 0 | 0 | ||||||||||
| 3.11.2020 | 1 252.40 | +0.59% | 0 | 0 | ||||||||||
| ||||||||||||||
