MERCEDES-BENZ GROU, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MERCEDES-BENZ GROU | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.11.2015 | 0 | 0 | ||||||||||||
18.11.2015 | 2 120.20 | 25 442 | 12 | |||||||||||
19.11.2015 | 2 150.00 | +1.40% | 10 750 | 5 | ||||||||||
20.11.2015 | 2 161.70 | +0.54% | 34 468 | 16 | ||||||||||
23.11.2015 | 2 148.40 | -0.61% | 21 484 | 10 | ||||||||||
24.11.2015 | 2 143.00 | -0.25% | 10 715 | 5 | ||||||||||
25.11.2015 | 2 125.00 | -0.83% | 23 387 | 11 | ||||||||||
26.11.2015 | 2 202.20 | +3.63% | 0 | 0 | ||||||||||
27.11.2015 | 2 258.30 | +2.54% | 112 915 | 50 | ||||||||||
30.11.2015 | 2 261.00 | +0.11% | 4 516 | 2 | ||||||||||
1.12.2015 | 2 261.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2015 | 2 236.40 | -1.08% | 11 182 | 5 | ||||||||||
3.12.2015 | 2 199.60 | -1.64% | 26 729 | 12 | ||||||||||
4.12.2015 | 2 150.70 | -2.22% | 0 | 0 | ||||||||||
7.12.2015 | +0.18% | 0 | 0 | |||||||||||
8.12.2015 | 2 122.00 | -1.33% | 0 | 0 | ||||||||||
9.12.2015 | 2 122.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2015 | 2 132.40 | +0.49% | 6 397 | 3 | ||||||||||
11.12.2015 | 2 088.80 | -2.04% | 52 220 | 25 | ||||||||||
14.12.2015 | 2 022.00 | -3.19% | 30 800 | 15 | ||||||||||
|