MERCEDES-BENZ GROU, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MERCEDES-BENZ GROU | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.12.2018 | 1 350.00 | -1.17% | 16 201 | 12 | ||||||||||
| 28.12.2018 | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| 31.12.2018 | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| 21.12.2018 | 1 366.00 | -3.12% | 47 835 | 35 | ||||||||||
| 10.12.2018 | 1 397.60 | -0.80% | 0 | 0 | ||||||||||
| 11.12.2018 | 1 400.00 | +0.17% | 14 000 | 10 | ||||||||||
| 12.12.2018 | 1 400.00 | 0.00% | 4 200 | 3 | ||||||||||
| 13.12.2018 | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2018 | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2018 | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2018 | 1 401.00 | -2.02% | 49 035 | 35 | ||||||||||
| 28.11.2018 | 1 401.20 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2018 | 1 401.20 | 0.00% | 0 | 0 | ||||||||||
| 27.11.2018 | 1 401.20 | -2.69% | 11 272 | 8 | ||||||||||
| 7.12.2018 | 1 409.00 | +0.57% | 8 454 | 6 | ||||||||||
| 18.12.2018 | 1 410.00 | +0.71% | 63 250 | 45 | ||||||||||
| 19.12.2018 | 1 410.00 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2018 | 1 410.00 | 0.00% | 0 | 0 | ||||||||||
| 26.10.2018 | 1 410.00 | -2.75% | 31 020 | 22 | ||||||||||
| 30.11.2018 | 1 430.00 | +2.05% | 8 580 | 6 | ||||||||||
| ||||||||||||||
