MERCEDES-BENZ GROU, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MERCEDES-BENZ GROU | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.10.2018 | 1 740.00 | +12.25% | 88 240 | 57 | ||||||||||
18.1.2016 | 1 949.00 | +10.29% | 23 388 | 12 | ||||||||||
31.5.2018 | 1 780.00 | +8.00% | 3 560 | 2 | ||||||||||
12.9.2018 | 1 615.00 | +6.25% | 4 845 | 3 | ||||||||||
13.4.2016 | 1 748.00 | +5.23% | 43 718 | 25 | ||||||||||
12.7.2018 | 1 785.00 | +5.00% | 5 355 | 3 | ||||||||||
29.10.2018 | 1 480.00 | +4.96% | 29 400 | 20 | ||||||||||
15.2.2016 | 1 750.00 | +4.47% | 0 | 0 | ||||||||||
16.3.2016 | 1 880.00 | +4.44% | 7 520 | 4 | ||||||||||
20.6.2016 | 1 590.00 | +4.20% | 0 | 0 | ||||||||||
10.11.2016 | 1 758.00 | +4.19% | 43 934 | 25 | ||||||||||
12.1.2016 | 1 945.00 | +3.78% | 29 175 | 15 | ||||||||||
3.3.2016 | 1 825.20 | +3.72% | 49 138 | 27 | ||||||||||
7.12.2016 | 1 783.60 | +3.64% | 56 571 | 32 | ||||||||||
26.11.2015 | 2 202.20 | +3.63% | 0 | 0 | ||||||||||
11.7.2016 | 1 529.30 | +3.57% | 12 225 | 8 | ||||||||||
20.4.2016 | 1 822.40 | +3.42% | 94 770 | 52 | ||||||||||
6.9.2017 | 1 716.10 | +3.37% | 117 449 | 69 | ||||||||||
12.3.2018 | 1 766.40 | +3.29% | 12 365 | 7 | ||||||||||
4.10.2016 | 1 718.20 | +3.19% | 0 | 0 | ||||||||||
|