MERCEDES-BENZ GROU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MERCEDES-BENZ GROU | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.3.2020 | 1 189.00 | +17.72% | 16 315 | 15 | ||||||||||
| 16.3.2020 | 1 199.80 | +14.26% | 1 200 | 1 | ||||||||||
| 13.3.2020 | 1 050.00 | +14.13% | 43 250 | 40 | ||||||||||
| 13.5.2020 | 1 149.80 | +12.72% | 29 945 | 26 | ||||||||||
| 10.10.2018 | 1 740.00 | +12.25% | 88 240 | 57 | ||||||||||
| 30.12.2019 | 1 450.00 | +11.96% | 1 450 | 1 | ||||||||||
| 25.8.2021 | 1 999.80 | +11.08% | 29 493 | 15 | ||||||||||
| 7.1.2019 | 1 499.00 | +11.03% | 71 599 | 51 | ||||||||||
| 14.6.2021 | 1 995.00 | +10.83% | 7 980 | 4 | ||||||||||
| 18.2.2021 | 1 679.20 | +10.47% | 86 086 | 52 | ||||||||||
| 13.1.2020 | 1 379.80 | +10.36% | 34 495 | 25 | ||||||||||
| 18.1.2016 | 1 949.00 | +10.29% | 23 388 | 12 | ||||||||||
| 1.3.2019 | 1 488.60 | +9.45% | 37 215 | 25 | ||||||||||
| 15.1.2019 | 1 430.00 | +8.33% | 4 290 | 3 | ||||||||||
| 31.5.2018 | 1 780.00 | +8.00% | 3 560 | 2 | ||||||||||
| 25.10.2021 | 1 979.80 | +6.44% | 31 677 | 16 | ||||||||||
| 3.3.2021 | 1 788.00 | +6.36% | 51 445 | 29 | ||||||||||
| 12.9.2018 | 1 615.00 | +6.25% | 4 845 | 3 | ||||||||||
| 16.4.2021 | 1 930.00 | +5.46% | 69 480 | 36 | ||||||||||
| 13.4.2016 | 1 748.00 | +5.23% | 43 718 | 25 | ||||||||||
| ||||||||||||||
