MERCEDES-BENZ GROU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MERCEDES-BENZ GROU | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.2015 | 2 016.10 | -0.29% | 50 403 | 25 | ||||||||||
| 16.12.2015 | 2 075.10 | +2.92% | 2 075 | 1 | ||||||||||
| 17.12.2015 | 2 129.70 | +2.63% | 106 485 | 50 | ||||||||||
| 18.12.2015 | 2 145.00 | +0.71% | 6 435 | 3 | ||||||||||
| 21.12.2015 | 2 145.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.2015 | 2 071.80 | -3.41% | 22 788 | 11 | ||||||||||
| 23.12.2015 | 2 071.80 | 0.00% | 0 | 0 | ||||||||||
| 28.12.2015 | 2 071.80 | 0.00% | 0 | 0 | ||||||||||
| 29.12.2015 | 2 094.70 | +1.10% | 0 | 0 | ||||||||||
| 30.12.2015 | 2 094.70 | 0.00% | 0 | 0 | ||||||||||
| 31.12.2015 | ||||||||||||||
| 4.1.2016 | 2 001.50 | -4.44% | 10 008 | 5 | ||||||||||
| 5.1.2016 | 1 996.40 | -0.25% | 49 910 | 25 | ||||||||||
| 6.1.2016 | 1 950.40 | -2.30% | 11 702 | 6 | ||||||||||
| 7.1.2016 | 1 874.60 | -3.88% | 46 865 | 25 | ||||||||||
| 8.1.2016 | 1 927.00 | +2.79% | 134 355 | 70 | ||||||||||
| 11.1.2016 | 1 874.00 | -2.75% | 56 220 | 30 | ||||||||||
| 12.1.2016 | 1 945.00 | +3.78% | 29 175 | 15 | ||||||||||
| 13.1.2016 | 1 945.00 | 0.00% | 0 | 0 | ||||||||||
| 14.1.2016 | 1 737.70 | -10.65% | 26 150 | 15 | ||||||||||
| ||||||||||||||
