MERCEDES-BENZ GROU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MERCEDES-BENZ GROU | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.10.2016 | 1 770.00 | +0.85% | 1 770 | 1 | ||||||||||
| 14.4.2016 | 1 729.50 | -1.05% | 1 730 | 1 | ||||||||||
| 23.2.2016 | 1 739.20 | -0.02% | 1 739 | 1 | ||||||||||
| 16.12.2015 | 2 075.10 | +2.92% | 2 075 | 1 | ||||||||||
| 14.5.2024 | 1 859.80 | +1.07% | 3 720 | 2 | ||||||||||
| 22.2.2024 | 1 699.00 | +5.46% | 3 398 | 2 | ||||||||||
| 17.1.2024 | 1 425.00 | -8.65% | 2 850 | 2 | ||||||||||
| 26.10.2023 | 1 590.00 | 0.00% | 3 180 | 2 | ||||||||||
| 9.8.2023 | 1 750.00 | +1.09% | 3 500 | 2 | ||||||||||
| 1.6.2023 | 1 695.00 | 3 390 | 2 | |||||||||||
| 25.4.2023 | 1 790.00 | +2.28% | 3 580 | 2 | ||||||||||
| 29.3.2023 | 1 895.00 | 0.00% | 3 790 | 2 | ||||||||||
| 10.3.2023 | 1 800.00 | -1.28% | 3 600 | 2 | ||||||||||
| 31.1.2023 | 1 655.80 | -0.06% | 3 312 | 2 | ||||||||||
| 18.1.2023 | 1 660.00 | 0.00% | 3 320 | 2 | ||||||||||
| 13.1.2023 | 1 680.00 | +1.81% | 3 360 | 2 | ||||||||||
| 30.12.2022 | 1 719.80 | +4.23% | 3 440 | 2 | ||||||||||
| 23.8.2022 | 1 500.00 | 0.00% | 3 000 | 2 | ||||||||||
| 15.6.2022 | 1 727.80 | -0.11% | 3 456 | 2 | ||||||||||
| 17.1.2022 | 1 828.40 | -8.58% | 3 657 | 2 | ||||||||||
| ||||||||||||||
