MERCEDES-BENZ GROU, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MERCEDES-BENZ GROU | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2022 | 1 719.80 | +4.23% | 3 440 | 2 | ||||||||||
15.6.2022 | 1 727.80 | -0.11% | 3 456 | 2 | ||||||||||
9.8.2023 | 1 750.00 | +1.09% | 3 500 | 2 | ||||||||||
31.5.2018 | 1 780.00 | +8.00% | 3 560 | 2 | ||||||||||
25.4.2023 | 1 790.00 | +2.28% | 3 580 | 2 | ||||||||||
10.3.2023 | 1 800.00 | -1.28% | 3 600 | 2 | ||||||||||
11.1.2022 | 1 800.20 | -8.52% | 3 600 | 2 | ||||||||||
26.9.2017 | 1 806.10 | +2.35% | 3 612 | 2 | ||||||||||
17.1.2022 | 1 828.40 | -8.58% | 3 657 | 2 | ||||||||||
14.5.2024 | 1 859.80 | +1.07% | 3 720 | 2 | ||||||||||
8.1.2020 | 1 250.00 | -9.07% | 3 750 | 3 | ||||||||||
29.3.2023 | 1 895.00 | 0.00% | 3 790 | 2 | ||||||||||
20.3.2017 | 1 920.00 | +1.46% | 3 840 | 2 | ||||||||||
3.1.2017 | 1 924.50 | +1.45% | 3 849 | 2 | ||||||||||
19.10.2020 | 1 289.60 | -0.96% | 3 869 | 3 | ||||||||||
16.12.2021 | 2 000.00 | 0.00% | 4 000 | 2 | ||||||||||
7.12.2021 | 2 000.00 | 0.00% | 4 000 | 2 | ||||||||||
30.7.2020 | 1 036.80 | -2.48% | 4 147 | 4 | ||||||||||
12.12.2018 | 1 400.00 | 0.00% | 4 200 | 3 | ||||||||||
15.1.2019 | 1 430.00 | +8.33% | 4 290 | 3 | ||||||||||
|