MERCEDES-BENZ GROU, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MERCEDES-BENZ GROU | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.1.2022 | 1 800.20 | -8.52% | 3 600 | 2 | ||||||||||
16.12.2021 | 2 000.00 | 0.00% | 4 000 | 2 | ||||||||||
7.12.2021 | 2 000.00 | 0.00% | 4 000 | 2 | ||||||||||
16.6.2020 | 1 098.00 | -0.07% | 2 196 | 2 | ||||||||||
3.2.2020 | 1 249.80 | -0.01% | 2 500 | 2 | ||||||||||
13.8.2019 | 1 385.00 | +0.36% | 2 770 | 2 | ||||||||||
15.3.2019 | 1 448.80 | 0.00% | 2 898 | 2 | ||||||||||
31.5.2018 | 1 780.00 | +8.00% | 3 560 | 2 | ||||||||||
26.9.2017 | 1 806.10 | +2.35% | 3 612 | 2 | ||||||||||
20.3.2017 | 1 920.00 | +1.46% | 3 840 | 2 | ||||||||||
3.1.2017 | 1 924.50 | +1.45% | 3 849 | 2 | ||||||||||
15.9.2016 | 1 675.60 | -0.26% | 3 351 | 2 | ||||||||||
27.4.2016 | 1 700.00 | 3 400 | 2 | |||||||||||
30.11.2015 | 2 261.00 | +0.11% | 4 516 | 2 | ||||||||||
4.10.2023 | 1 560.20 | +0.01% | 4 686 | 3 | ||||||||||
23.2.2024 | 1 700.00 | +0.05% | 5 100 | 3 | ||||||||||
20.2.2023 | 1 757.00 | 0.00% | 5 271 | 3 | ||||||||||
27.12.2022 | 1 800.00 | +2.85% | 5 400 | 3 | ||||||||||
3.5.2022 | 1 635.00 | 0.00% | 4 905 | 3 | ||||||||||
14.3.2022 | 1 720.00 | +4.87% | 5 160 | 3 | ||||||||||
|