META PLATFORMS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - META PLATFORMS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2015 | 2 600.30 | -0.82% | 5 201 | 2 | ||||||||||
1.12.2015 | 2 640.20 | -2.66% | 5 280 | 2 | ||||||||||
28.1.2016 | 2 666.00 | +9.71% | 5 332 | 2 | ||||||||||
7.12.2015 | +2.60% | 5 400 | 2 | |||||||||||
16.5.2016 | 2 846.80 | 5 694 | 2 | |||||||||||
8.11.2016 | 3 274.00 | +0.03% | 6 548 | 2 | ||||||||||
31.10.2016 | 3 283.40 | +0.97% | 6 567 | 2 | ||||||||||
6.11.2018 | 3 500.00 | -10.14% | 7 000 | 2 | ||||||||||
10.4.2017 | 3 512.90 | -1.34% | 7 026 | 2 | ||||||||||
5.4.2018 | 3 600.00 | 0.00% | 7 200 | 2 | ||||||||||
9.2.2018 | 3 615.00 | -1.49% | 7 230 | 2 | ||||||||||
10.5.2017 | 3 680.00 | 0.00% | 7 360 | 2 | ||||||||||
9.5.2017 | 3 680.00 | 0.00% | 7 360 | 2 | ||||||||||
3.5.2017 | 3 785.00 | +1.25% | 7 570 | 2 | ||||||||||
1.9.2017 | 3 826.80 | +2.37% | 7 654 | 2 | ||||||||||
6.9.2018 | 3 915.00 | -0.12% | 7 830 | 2 | ||||||||||
14.12.2017 | 3 939.20 | +1.00% | 7 878 | 2 | ||||||||||
15.12.2017 | 3 973.10 | +0.86% | 7 946 | 2 | ||||||||||
19.12.2017 | 3 990.00 | +0.20% | 7 980 | 2 | ||||||||||
22.11.2017 | 4 000.00 | +1.03% | 8 000 | 2 | ||||||||||
|