META PLATFORMS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - META PLATFORMS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.9.2018 | 3 600.00 | -7.69% | 36 000 | 10 | ||||||||||
| 11.10.2022 | 3 121.50 | -7.12% | 121 864 | 37 | ||||||||||
| 8.2.2016 | 2 453.90 | -7.08% | 0 | 0 | ||||||||||
| 19.3.2018 | 3 515.00 | -6.76% | 28 120 | 8 | ||||||||||
| 15.2.2022 | 5 700.00 | -6.52% | 378 172 | 65 | ||||||||||
| 14.11.2016 | 2 910.00 | -6.43% | 41 640 | 14 | ||||||||||
| 11.2.2022 | 6 400.00 | -5.88% | 213 700 | 33 | ||||||||||
| 11.9.2020 | 6 095.00 | -5.86% | 102 485 | 17 | ||||||||||
| 6.5.2022 | 4 845.00 | -5.81% | 72 698 | 15 | ||||||||||
| 25.5.2022 | 4 150.00 | -5.68% | 12 450 | 3 | ||||||||||
| 8.2.2022 | 6 698.00 | -5.66% | 704 370 | 104 | ||||||||||
| 10.6.2022 | 4 172.50 | -5.34% | 256 621 | 60 | ||||||||||
| 20.4.2021 | 7 100.00 | -5.33% | 0 | 0 | ||||||||||
| 9.11.2016 | 3 100.00 | -5.31% | 94 291 | 31 | ||||||||||
| 26.1.2022 | 9 000.00 | -5.26% | 81 000 | 9 | ||||||||||
| 30.1.2020 | 4 735.00 | -5.11% | 47 350 | 10 | ||||||||||
| 17.2.2022 | 5 600.00 | -5.08% | 742 508 | 138 | ||||||||||
| 7.11.2022 | 2 650.00 | -5.01% | 108 515 | 41 | ||||||||||
| 1.10.2018 | 3 895.00 | -5.00% | 0 | 0 | ||||||||||
| 25.1.2022 | 9 500.00 | -4.90% | 0 | 0 | ||||||||||
| ||||||||||||||
