META PLATFORMS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - META PLATFORMS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.2019 | 4 575.00 | 0.00% | 0 | 0 | ||||||||||
| 27.11.2019 | 4 575.00 | +0.99% | 0 | 0 | ||||||||||
| 26.11.2019 | 4 530.00 | 0.00% | 0 | 0 | ||||||||||
| 25.11.2019 | 4 530.00 | +1.34% | 0 | 0 | ||||||||||
| 22.11.2019 | 4 470.00 | -0.66% | 22 350 | 5 | ||||||||||
| 21.11.2019 | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| 20.11.2019 | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| 19.11.2019 | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| 18.11.2019 | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| 15.11.2019 | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| 14.11.2019 | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| 13.11.2019 | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| 12.11.2019 | 4 500.00 | 0.00% | 45 000 | 10 | ||||||||||
| 11.11.2019 | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| 8.11.2019 | 4 500.00 | +2.27% | 9 000 | 2 | ||||||||||
| 7.11.2019 | 4 400.00 | 0.00% | 0 | 0 | ||||||||||
| 6.11.2019 | 4 400.00 | 0.00% | 0 | 0 | ||||||||||
| 5.11.2019 | 4 400.00 | 0.00% | 0 | 0 | ||||||||||
| 4.11.2019 | 4 400.00 | +1.14% | 0 | 0 | ||||||||||
| 1.11.2019 | 4 350.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
