META PLATFORMS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (3081)
  • Diskuze (3)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - META PLATFORMS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.2020					6 210.00	+0.16%	0	0
30.11.2020					6 200.00	+0.56%	0	0
27.11.2020					6 165.00	0.00%	0	0
26.11.2020					6 165.00	0.00%	0	0
25.11.2020					6 165.00	0.00%	0	0
24.11.2020					6 165.00	0.00%	0	0
23.11.2020					6 165.00	0.00%	0	0
20.11.2020					6 165.00	0.00%	0	0
19.11.2020					6 165.00	0.00%	0	0
18.11.2020					6 165.00	0.00%	0	0
16.11.2020					6 165.00	0.00%	0	0
13.11.2020					6 165.00	0.00%	0	0
12.11.2020					6 165.00	+0.40%	0	0
11.11.2020					6 140.00	+0.32%	0	0
10.11.2020					6 120.00	-7.83%	36 930	6
9.11.2020					6 640.00	+1.45%	39 840	6
6.11.2020					6 545.00	0.00%	0	0
5.11.2020					6 545.00	+1.00%	0	0
4.11.2020					6 480.00	+5.88%	0	0
3.11.2020					6 120.00	-0.97%	6 120	1
‹‹ First 60     ‹ Previous 20 Next 20 ›