META PLATFORMS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - META PLATFORMS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2023 | 7 900.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2023 | 7 900.00 | +1.64% | 15 800 | 2 | ||||||||||
27.12.2023 | 7 772.00 | 0.00% | 23 316 | 3 | ||||||||||
22.12.2023 | 7 772.00 | +1.26% | 0 | 0 | ||||||||||
21.12.2023 | 7 675.00 | +0.24% | 30 700 | 4 | ||||||||||
20.12.2023 | 7 656.00 | +0.96% | 91 916 | 12 | ||||||||||
19.12.2023 | 7 583.00 | +1.10% | 75 830 | 10 | ||||||||||
18.12.2023 | 7 500.00 | +1.94% | 75 000 | 10 | ||||||||||
15.12.2023 | 7 357.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2023 | 7 357.00 | -2.43% | 0 | 0 | ||||||||||
13.12.2023 | 7 541.00 | +2.48% | 149 860 | 20 | ||||||||||
12.12.2023 | 7 358.00 | +0.16% | 0 | 0 | ||||||||||
11.12.2023 | 7 346.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2023 | 7 346.00 | +4.49% | 0 | 0 | ||||||||||
7.12.2023 | 7 030.00 | -1.33% | 35 150 | 5 | ||||||||||
6.12.2023 | 7 125.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2023 | 7 125.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2023 | 7 125.00 | -1.72% | 7 125 | 1 | ||||||||||
1.12.2023 | 7 250.00 | -0.53% | 0 | 0 | ||||||||||
30.11.2023 | 7 289.00 | -1.56% | 0 | 0 | ||||||||||
|