META PLATFORMS, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - META PLATFORMS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.7.2019 | 4 700.00 | +2.17% | 98 585 | 21 | ||||||||||
| 25.7.2019 | 4 665.00 | +2.64% | 18 660 | 4 | ||||||||||
| 23.12.2019 | 4 660.00 | +0.21% | 60 510 | 13 | ||||||||||
| 27.12.2019 | 4 660.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2019 | 4 660.00 | 0.00% | 0 | 0 | ||||||||||
| 31.12.2019 | 4 660.00 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2019 | 4 650.00 | +1.86% | 9 300 | 2 | ||||||||||
| 29.11.2019 | 4 600.00 | +0.54% | 0 | 0 | ||||||||||
| 26.7.2019 | 4 600.00 | -1.39% | 0 | 0 | ||||||||||
| 2.12.2019 | 4 595.00 | -0.10% | 0 | 0 | ||||||||||
| 10.12.2019 | 4 590.00 | +0.54% | 0 | 0 | ||||||||||
| 11.12.2019 | 4 590.00 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2019 | 4 590.00 | 0.00% | 0 | 0 | ||||||||||
| 13.7.2018 | 4 590.00 | +5.27% | 61 960 | 14 | ||||||||||
| 28.11.2019 | 4 575.00 | 0.00% | 0 | 0 | ||||||||||
| 27.11.2019 | 4 575.00 | +0.99% | 0 | 0 | ||||||||||
| 26.7.2018 | 4 570.00 | 0.00% | 0 | 0 | ||||||||||
| 25.7.2018 | 4 570.00 | +0.21% | 0 | 0 | ||||||||||
| 9.12.2019 | 4 565.00 | +0.55% | 0 | 0 | ||||||||||
| 19.12.2019 | 4 565.00 | +0.10% | 0 | 0 | ||||||||||
| ||||||||||||||
