META PLATFORMS, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - META PLATFORMS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.2021 | 9 990.00 | +0.30% | 29 970 | 3 | ||||||||||
| 23.12.2021 | 9 990.00 | 0.00% | 0 | 0 | ||||||||||
| 27.12.2021 | 9 990.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.2021 | 9 990.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.2021 | 9 990.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2021 | 9 990.00 | 0.00% | 0 | 0 | ||||||||||
| 31.12.2021 | 9 990.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.2021 | 9 960.00 | +4.84% | 9 960 | 1 | ||||||||||
| 17.12.2021 | 9 960.00 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2021 | 9 960.00 | 0.00% | 0 | 0 | ||||||||||
| 21.12.2021 | 9 960.00 | 0.00% | 0 | 0 | ||||||||||
| 27.9.2021 | 9 720.00 | +20.00% | 58 320 | 6 | ||||||||||
| 12.10.2021 | 9 700.00 | 0.00% | 0 | 0 | ||||||||||
| 11.10.2021 | 9 700.00 | 0.00% | 0 | 0 | ||||||||||
| 8.10.2021 | 9 700.00 | 0.00% | 0 | 0 | ||||||||||
| 7.10.2021 | 9 700.00 | 0.00% | 0 | 0 | ||||||||||
| 6.10.2021 | 9 700.00 | 0.00% | 9 700 | 1 | ||||||||||
| 5.10.2021 | 9 700.00 | 0.00% | 0 | 0 | ||||||||||
| 4.10.2021 | 9 700.00 | 0.00% | 0 | 0 | ||||||||||
| 1.10.2021 | 9 700.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
