META PLATFORMS, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - META PLATFORMS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.1.2022 | 10 100.00 | +1.10% | 50 100 | 6 | ||||||||||
| 24.1.2022 | 9 990.00 | 0.00% | 0 | 0 | ||||||||||
| 21.1.2022 | 9 990.00 | 0.00% | 0 | 0 | ||||||||||
| 20.1.2022 | 9 990.00 | 0.00% | 0 | 0 | ||||||||||
| 19.1.2022 | 9 990.00 | 0.00% | 0 | 0 | ||||||||||
| 18.1.2022 | 9 990.00 | 0.00% | 0 | 0 | ||||||||||
| 17.1.2022 | 9 990.00 | 0.00% | 9 990 | 1 | ||||||||||
| 14.1.2022 | 9 990.00 | -1.08% | 0 | 0 | ||||||||||
| 12.1.2022 | 9 990.00 | 0.00% | 0 | 0 | ||||||||||
| 11.1.2022 | 9 990.00 | 0.00% | 0 | 0 | ||||||||||
| 10.1.2022 | 9 990.00 | 0.00% | 0 | 0 | ||||||||||
| 7.1.2022 | 9 990.00 | 0.00% | 0 | 0 | ||||||||||
| 6.1.2022 | 9 990.00 | 0.00% | 0 | 0 | ||||||||||
| 5.1.2022 | 9 990.00 | 0.00% | 0 | 0 | ||||||||||
| 4.1.2022 | 9 990.00 | 0.00% | 0 | 0 | ||||||||||
| 3.1.2022 | 9 990.00 | 0.00% | 0 | 0 | ||||||||||
| 31.12.2021 | 9 990.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2021 | 9 990.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.2021 | 9 990.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.2021 | 9 990.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
