META PLATFORMS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - META PLATFORMS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.1.2016 | 2 492.60 | -0.99% | 2 493 | 1 | ||||||||||
4.1.2016 | 2 540.20 | -2.92% | 2 540 | 1 | ||||||||||
7.4.2016 | 2 654.50 | -1.27% | 2 655 | 1 | ||||||||||
30.11.2022 | 2 677.00 | +6.23% | 2 677 | 1 | ||||||||||
1.12.2022 | 2 730.00 | +1.97% | 2 730 | 1 | ||||||||||
27.12.2018 | 3 100.00 | -3.12% | 3 100 | 1 | ||||||||||
19.10.2016 | 3 175.00 | +1.19% | 3 175 | 1 | ||||||||||
21.12.2018 | 3 200.00 | -9.09% | 3 200 | 1 | ||||||||||
7.1.2019 | 3 300.00 | +3.44% | 3 300 | 1 | ||||||||||
29.3.2017 | 3 526.50 | +1.20% | 3 527 | 1 | ||||||||||
11.4.2017 | 3 572.70 | +1.70% | 3 573 | 1 | ||||||||||
20.2.2019 | 3 575.00 | -2.85% | 3 575 | 1 | ||||||||||
30.4.2018 | 3 600.00 | -2.17% | 3 600 | 1 | ||||||||||
29.8.2017 | 3 714.80 | 0.00% | 3 715 | 1 | ||||||||||
7.2.2018 | 3 720.00 | -0.13% | 3 720 | 1 | ||||||||||
12.1.2018 | 3 850.00 | -3.26% | 3 850 | 1 | ||||||||||
20.3.2020 | 3 860.00 | +5.75% | 3 860 | 1 | ||||||||||
25.1.2018 | 3 890.00 | -1.76% | 3 890 | 1 | ||||||||||
22.9.2022 | 3 900.00 | -0.51% | 3 900 | 1 | ||||||||||
30.10.2018 | 3 900.00 | +2.63% | 3 900 | 1 | ||||||||||
|