META PLATFORMS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - META PLATFORMS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11.2021 | 8 000.00 | 0.00% | 8 000 | 1 | ||||||||||
| 6.10.2021 | 9 700.00 | 0.00% | 9 700 | 1 | ||||||||||
| 13.10.2021 | 7 560.00 | -22.06% | 7 560 | 1 | ||||||||||
| 16.12.2021 | 9 960.00 | +4.84% | 9 960 | 1 | ||||||||||
| 15.4.2021 | 7 000.00 | 0.00% | 7 000 | 1 | ||||||||||
| 18.3.2021 | 6 060.00 | -4.41% | 6 060 | 1 | ||||||||||
| 8.3.2021 | 6 340.00 | 0.00% | 6 340 | 1 | ||||||||||
| 3.11.2020 | 6 120.00 | -0.97% | 6 120 | 1 | ||||||||||
| 29.10.2020 | 6 365.00 | -1.31% | 6 365 | 1 | ||||||||||
| 25.8.2020 | 6 035.00 | +2.20% | 6 035 | 1 | ||||||||||
| 20.3.2020 | 3 860.00 | +5.75% | 3 860 | 1 | ||||||||||
| 5.3.2020 | 4 300.00 | -3.37% | 4 300 | 1 | ||||||||||
| 3.3.2020 | 4 450.00 | -0.22% | 4 450 | 1 | ||||||||||
| 7.2.2020 | 4 690.00 | -1.26% | 4 690 | 1 | ||||||||||
| 15.1.2020 | 4 860.00 | -0.81% | 4 860 | 1 | ||||||||||
| 24.10.2019 | 4 350.00 | -0.68% | 4 350 | 1 | ||||||||||
| 30.7.2019 | 4 515.00 | -3.93% | 4 515 | 1 | ||||||||||
| 20.2.2019 | 3 575.00 | -2.85% | 3 575 | 1 | ||||||||||
| 7.1.2019 | 3 300.00 | +3.44% | 3 300 | 1 | ||||||||||
| 27.12.2018 | 3 100.00 | -3.12% | 3 100 | 1 | ||||||||||
| ||||||||||||||
