META PLATFORMS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - META PLATFORMS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.12.2023 | 7 125.00 | -1.72% | 7 125 | 1 | ||||||||||
20.11.2023 | 7 405.00 | +1.91% | 7 405 | 1 | ||||||||||
11.9.2023 | 6 800.00 | -0.70% | 6 800 | 1 | ||||||||||
17.8.2023 | 6 356.00 | -4.42% | 6 356 | 1 | ||||||||||
14.7.2023 | 6 640.00 | +0.85% | 6 640 | 1 | ||||||||||
9.5.2023 | 4 790.00 | -1.84% | 4 790 | 1 | ||||||||||
5.5.2023 | 4 880.00 | -2.18% | 4 880 | 1 | ||||||||||
1.12.2022 | 2 730.00 | +1.97% | 2 730 | 1 | ||||||||||
30.11.2022 | 2 677.00 | +6.23% | 2 677 | 1 | ||||||||||
22.9.2022 | 3 900.00 | -0.51% | 3 900 | 1 | ||||||||||
16.9.2022 | 4 101.00 | -1.18% | 4 101 | 1 | ||||||||||
19.8.2022 | 4 150.00 | -3.48% | 4 150 | 1 | ||||||||||
16.8.2022 | 4 350.00 | +3.57% | 4 350 | 1 | ||||||||||
15.8.2022 | 4 200.00 | -0.04% | 4 200 | 1 | ||||||||||
9.8.2022 | 4 020.00 | -4.05% | 4 020 | 1 | ||||||||||
8.8.2022 | 4 190.00 | 0.00% | 4 190 | 1 | ||||||||||
5.8.2022 | 4 190.00 | -4.77% | 4 190 | 1 | ||||||||||
29.7.2022 | 4 400.00 | +1.38% | 4 400 | 1 | ||||||||||
19.7.2022 | 4 300.00 | +2.38% | 4 300 | 1 | ||||||||||
28.6.2022 | 4 000.00 | +1.52% | 4 000 | 1 | ||||||||||
|