META PLATFORMS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - META PLATFORMS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.2020 | 3 500.00 | -16.66% | 97 000 | 27 | ||||||||||
30.7.2018 | 3 790.00 | -14.83% | 42 410 | 11 | ||||||||||
30.6.2020 | 5 000.00 | -11.26% | 154 090 | 30 | ||||||||||
6.11.2018 | 3 500.00 | -10.14% | 7 000 | 2 | ||||||||||
27.2.2020 | 4 295.00 | -9.57% | 36 525 | 8 | ||||||||||
21.12.2018 | 3 200.00 | -9.09% | 3 200 | 1 | ||||||||||
2.6.2020 | 4 840.00 | -8.67% | 19 360 | 4 | ||||||||||
10.11.2020 | 6 120.00 | -7.83% | 36 930 | 6 | ||||||||||
13.9.2018 | 3 600.00 | -7.69% | 36 000 | 10 | ||||||||||
8.2.2016 | 2 453.90 | -7.08% | 0 | 0 | ||||||||||
19.3.2018 | 3 515.00 | -6.76% | 28 120 | 8 | ||||||||||
14.11.2016 | 2 910.00 | -6.43% | 41 640 | 14 | ||||||||||
11.9.2020 | 6 095.00 | -5.86% | 102 485 | 17 | ||||||||||
9.11.2016 | 3 100.00 | -5.31% | 94 291 | 31 | ||||||||||
30.1.2020 | 4 735.00 | -5.11% | 47 350 | 10 | ||||||||||
1.10.2018 | 3 895.00 | -5.00% | 0 | 0 | ||||||||||
21.12.2015 | 2 637.50 | -4.66% | 0 | 0 | ||||||||||
4.2.2016 | 2 712.10 | -4.45% | 0 | 0 | ||||||||||
26.4.2019 | 4 300.00 | -4.44% | 0 | 0 | ||||||||||
16.10.2018 | 3 800.00 | -4.40% | 0 | 0 | ||||||||||
|