META PLATFORMS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - META PLATFORMS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.9.2018 | 4 200.00 | +15.06% | 33 400 | 9 | ||||||||||
28.1.2016 | 2 666.00 | +9.71% | 5 332 | 2 | ||||||||||
28.4.2016 | 2 811.60 | +8.91% | 0 | 0 | ||||||||||
27.7.2017 | 3 950.20 | +6.92% | 3 950 | 1 | ||||||||||
28.7.2016 | 3 194.00 | +6.46% | 31 940 | 10 | ||||||||||
13.7.2018 | 4 590.00 | +5.27% | 61 960 | 14 | ||||||||||
1.2.2016 | 2 803.90 | +5.17% | 38 525 | 14 | ||||||||||
18.12.2015 | 2 766.70 | +4.77% | 137 792 | 51 | ||||||||||
20.6.2018 | 4 360.00 | +4.55% | 0 | 0 | ||||||||||
3.11.2016 | 3 300.00 | +4.47% | 338 083 | 115 | ||||||||||
18.11.2016 | 3 027.00 | +4.37% | 54 103 | 18 | ||||||||||
24.1.2018 | 3 960.00 | +4.21% | 39 560 | 10 | ||||||||||
3.8.2018 | 4 050.00 | +4.11% | 48 580 | 12 | ||||||||||
9.5.2018 | 3 925.00 | +3.97% | 65 300 | 17 | ||||||||||
1.6.2018 | 4 050.00 | +3.84% | 4 050 | 1 | ||||||||||
2.12.2015 | 2 732.30 | +3.48% | 0 | 0 | ||||||||||
26.4.2018 | 3 650.00 | +3.39% | 62 050 | 17 | ||||||||||
2.5.2018 | 3 710.00 | +3.05% | 0 | 0 | ||||||||||
22.2.2016 | 2 579.60 | +3.01% | 0 | 0 | ||||||||||
9.1.2018 | 3 955.00 | +2.72% | 11 865 | 3 | ||||||||||
|