META PLATFORMS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - META PLATFORMS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.9.2021 | 9 720.00 | +20.00% | 58 320 | 6 | ||||||||||
| 26.9.2018 | 4 200.00 | +15.06% | 33 400 | 9 | ||||||||||
| 3.6.2020 | 5 410.00 | +11.77% | 0 | 0 | ||||||||||
| 15.4.2020 | 4 800.00 | +11.62% | 19 500 | 4 | ||||||||||
| 28.1.2016 | 2 666.00 | +9.71% | 5 332 | 2 | ||||||||||
| 18.5.2020 | 5 250.00 | +9.37% | 52 500 | 10 | ||||||||||
| 31.1.2019 | 3 625.00 | +9.18% | 41 975 | 12 | ||||||||||
| 25.4.2019 | 4 500.00 | +8.95% | 152 200 | 34 | ||||||||||
| 28.4.2016 | 2 811.60 | +8.91% | 0 | 0 | ||||||||||
| 19.4.2021 | 7 500.00 | +7.91% | 75 000 | 10 | ||||||||||
| 1.7.2020 | 5 385.00 | +7.70% | 0 | 0 | ||||||||||
| 27.7.2017 | 3 950.20 | +6.92% | 3 950 | 1 | ||||||||||
| 16.8.2019 | 4 490.00 | +6.90% | 195 270 | 43 | ||||||||||
| 26.8.2020 | 6 435.00 | +6.62% | 83 755 | 13 | ||||||||||
| 2.3.2020 | 4 460.00 | +6.57% | 17 840 | 4 | ||||||||||
| 28.7.2016 | 3 194.00 | +6.46% | 31 940 | 10 | ||||||||||
| 9.11.2021 | 8 500.00 | +6.25% | 0 | 0 | ||||||||||
| 10.11.2021 | 9 000.00 | +5.88% | 90 000 | 10 | ||||||||||
| 4.11.2020 | 6 480.00 | +5.88% | 0 | 0 | ||||||||||
| 31.7.2020 | 5 490.00 | +5.88% | 27 450 | 5 | ||||||||||
| ||||||||||||||
