META PLATFORMS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - META PLATFORMS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.9.2021 | 9 720.00 | +20.00% | 58 320 | 6 | ||||||||||
4.11.2022 | 2 790.00 | +15.76% | 61 400 | 22 | ||||||||||
26.9.2018 | 4 200.00 | +15.06% | 33 400 | 9 | ||||||||||
22.12.2022 | 3 200.00 | +14.28% | 19 200 | 6 | ||||||||||
3.6.2020 | 5 410.00 | +11.77% | 0 | 0 | ||||||||||
15.4.2020 | 4 800.00 | +11.62% | 19 500 | 4 | ||||||||||
28.1.2016 | 2 666.00 | +9.71% | 5 332 | 2 | ||||||||||
18.5.2020 | 5 250.00 | +9.37% | 52 500 | 10 | ||||||||||
9.3.2022 | 5 000.00 | +9.28% | 0 | 0 | ||||||||||
31.1.2019 | 3 625.00 | +9.18% | 41 975 | 12 | ||||||||||
25.4.2019 | 4 500.00 | +8.95% | 152 200 | 34 | ||||||||||
28.4.2016 | 2 811.60 | +8.91% | 0 | 0 | ||||||||||
19.4.2021 | 7 500.00 | +7.91% | 75 000 | 10 | ||||||||||
28.4.2022 | 4 800.00 | +7.85% | 152 257 | 31 | ||||||||||
1.7.2020 | 5 385.00 | +7.70% | 0 | 0 | ||||||||||
25.2.2022 | 4 759.00 | +7.66% | 869 318 | 184 | ||||||||||
27.7.2017 | 3 950.20 | +6.92% | 3 950 | 1 | ||||||||||
16.8.2019 | 4 490.00 | +6.90% | 195 270 | 43 | ||||||||||
26.8.2020 | 6 435.00 | +6.62% | 83 755 | 13 | ||||||||||
2.3.2020 | 4 460.00 | +6.57% | 17 840 | 4 | ||||||||||
|