META PLATFORMS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - META PLATFORMS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2021 | 9 990.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2021 | 9 990.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2021 | 9 990.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2021 | 9 990.00 | 0.00% | 0 | 0 | ||||||||||
27.12.2021 | 9 990.00 | 0.00% | 0 | 0 | ||||||||||
23.12.2021 | 9 990.00 | 0.00% | 0 | 0 | ||||||||||
22.12.2021 | 9 990.00 | +0.30% | 29 970 | 3 | ||||||||||
21.12.2021 | 9 960.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2021 | 9 960.00 | 0.00% | 0 | 0 | ||||||||||
17.12.2021 | 9 960.00 | 0.00% | 0 | 0 | ||||||||||
16.12.2021 | 9 960.00 | +4.84% | 9 960 | 1 | ||||||||||
15.12.2021 | 9 500.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2021 | 9 500.00 | +5.55% | 231 000 | 25 | ||||||||||
13.12.2021 | 9 000.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2021 | 9 000.00 | 0.00% | 0 | 0 | ||||||||||
9.12.2021 | 9 000.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2021 | 9 000.00 | 0.00% | 135 000 | 15 | ||||||||||
7.12.2021 | 9 000.00 | 0.00% | 18 000 | 2 | ||||||||||
6.12.2021 | 9 000.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2021 | 9 000.00 | 0.00% | 0 | 0 | ||||||||||
|