META PLATFORMS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - META PLATFORMS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2022 | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2022 | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2022 | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
27.12.2022 | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
23.12.2022 | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
22.12.2022 | 3 200.00 | +14.28% | 19 200 | 6 | ||||||||||
21.12.2022 | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2022 | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2022 | 2 800.00 | -0.07% | 44 850 | 16 | ||||||||||
16.12.2022 | 2 802.00 | +3.58% | 91 848 | 34 | ||||||||||
15.12.2022 | 2 705.00 | -1.11% | 0 | 0 | ||||||||||
14.12.2022 | 2 735.50 | +1.65% | 0 | 0 | ||||||||||
13.12.2022 | 2 691.00 | +0.48% | 0 | 0 | ||||||||||
12.12.2022 | 2 678.00 | -1.41% | 0 | 0 | ||||||||||
9.12.2022 | 2 716.50 | 0.00% | 0 | 0 | ||||||||||
8.12.2022 | 2 716.50 | 0.00% | 0 | 0 | ||||||||||
7.12.2022 | 2 716.50 | -1.21% | 0 | 0 | ||||||||||
6.12.2022 | 2 750.00 | -1.62% | 41 250 | 15 | ||||||||||
5.12.2022 | 2 795.50 | +1.65% | 0 | 0 | ||||||||||
2.12.2022 | 2 750.00 | +0.73% | 13 750 | 5 | ||||||||||
|