META PLATFORMS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (3081)
  • Diskuze (3)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - META PLATFORMS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.10.2021					8 000.00	+3.89%	0	0
19.3.2021					6 295.00	+3.87%	0	0
1.6.2018					4 050.00	+3.84%	4 050	1
4.10.2022					3 504.50	+3.74%	40 685	12
23.7.2021					7 934.00	+3.71%	0	0
5.2.2020					4 750.00	+3.71%	0	0
13.4.2021					7 000.00	+3.61%	62 400	9
28.1.2021					6 340.00	+3.59%	31 700	5
16.12.2022					2 802.00	+3.58%	91 848	34
1.2.2019					3 755.00	+3.58%	7 510	2
16.8.2022					4 350.00	+3.57%	4 350	1
11.11.2022					2 728.50	+3.52%	27 267	10
16.2.2022					5 900.00	+3.50%	559 522	88
2.12.2015					2 732.30	+3.48%	0	0
7.1.2019					3 300.00	+3.44%	3 300	1
6.4.2021					6 670.00	+3.41%	0	0
26.4.2018					3 650.00	+3.39%	62 050	17
2.1.2019					3 200.00	+3.22%	16 000	5
4.7.2019					4 335.00	+3.21%	0	0
21.10.2020					6 325.00	+3.09%	0	0
2.5.2018					3 710.00	+3.05%	0	0
22.2.2016					2 579.60	+3.01%	0	0
20.8.2021					8 240.00	+3.00%	16 480	2
19.3.2020					3 650.00	+2.96%	14 490	4
23.4.2019					4 080.00	+2.90%	61 400	15
11.2.2020					4 905.00	+2.83%	82 020	17
18.3.2022					4 781.00	+2.83%	376 349	79
19.6.2020					5 640.00	+2.73%	0	0
9.1.2018					3 955.00	+2.72%	11 865	3
29.6.2021					7 438.00	+2.70%	0	0
17.6.2019					4 200.00	+2.68%	8 400	2
12.10.2020					6 185.00	+2.65%	0	0
25.7.2019					4 665.00	+2.64%	18 660	4
30.10.2018					3 900.00	+2.63%	3 900	1
7.12.2015						+2.60%	5 400	2
10.10.2018					3 995.00	+2.56%	228 470	68
3.6.2019					4 205.00	+2.56%	0	0
27.3.2018					3 600.00	+2.56%	115 020	32
16.6.2020					5 450.00	+2.53%	0	0
2.8.2018					3 890.00	+2.50%	174 285	45
13.10.2020					6 340.00	+2.50%	31 700	5
3.6.2022					4 500.00	+2.50%	67 877	15
26.2.2016					2 658.50	+2.50%	0	0
26.5.2022					4 253.50	+2.49%	0	0
4.10.2018					3 990.00	+2.43%	15 780	4
19.7.2017					3 700.00	+2.43%	110 580	30
6.1.2017					3 106.60	+2.41%	0	0
4.4.2022					5 097.00	+2.41%	0	0
17.12.2015					2 640.50	+2.40%	0	0
19.7.2022					4 300.00	+2.38%	4 300	1
13.1.2017					3 250.00	+2.37%	81 085	25
1.9.2017					3 826.80	+2.37%	7 654	2
9.4.2020					4 300.00	+2.33%	0	0
10.8.2018					4 185.00	+2.32%	37 665	9
27.4.2021					6 600.00	+2.32%	0	0
26.2.2018					3 750.00	+2.31%	0	0
22.3.2018					3 600.00	+2.27%	186 350	53
8.11.2019					4 500.00	+2.27%	9 000	2
29.5.2017					3 641.00	+2.27%	182 038	50
10.2.2016					2 471.00	+2.25%	49 420	20
‹‹ First 20    ‹ Previous 60 Next 60 ›