META PLATFORMS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (3081)
  • Diskuze (3)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - META PLATFORMS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.2021					9 700.00	0.00%	0	0
4.10.2021					9 700.00	0.00%	0	0
1.10.2021					9 700.00	0.00%	0	0
30.9.2021					9 700.00	0.00%	0	0
29.9.2021					9 700.00	-0.20%	0	0
27.9.2021					9 720.00	+20.00%	58 320	6
24.9.2021					8 100.00	0.00%	0	0
23.9.2021					8 100.00	0.00%	0	0
22.9.2021					8 100.00	0.00%	0	0
21.9.2021					8 100.00	0.00%	0	0
20.9.2021					8 100.00	0.00%	0	0
17.9.2021					8 100.00	0.00%	0	0
16.9.2021					8 100.00	0.00%	0	0
15.9.2021					8 100.00	0.00%	0	0
14.9.2021					8 100.00	0.00%	0	0
13.9.2021					8 100.00	0.00%	0	0
10.9.2021					8 100.00	+0.04%	0	0
9.9.2021					8 096.00	0.00%	0	0
8.9.2021					8 096.00	0.00%	0	0
7.9.2021					8 096.00	0.00%	0	0
6.9.2021					8 096.00	0.00%	0	0
3.9.2021					8 096.00	0.00%	0	0
2.9.2021					8 096.00	0.00%	0	0
1.9.2021					8 096.00	0.00%	0	0
31.8.2021					8 096.00	+0.24%	0	0
30.8.2021					8 076.00	+0.95%	0	0
27.8.2021					8 000.00	0.00%	0	0
26.8.2021
25.8.2021					8 000.00	-2.91%	16 000	2
24.8.2021					8 240.00	0.00%	16 480	2
23.8.2021					8 240.00	0.00%	0	0
20.8.2021					8 240.00	+3.00%	16 480	2
19.8.2021					8 000.00	0.00%	0	0
18.8.2021					8 000.00	0.00%	0	0
17.8.2021					8 000.00	0.00%	0	0
16.8.2021					8 000.00	0.00%	0	0
13.8.2021					8 000.00	0.00%	0	0
12.8.2021					8 000.00	0.00%	0	0
11.8.2021					8 000.00	0.00%	0	0
10.8.2021					8 000.00	0.00%	0	0
9.8.2021					8 000.00	0.00%	0	0
6.8.2021					8 000.00	0.00%	0	0
5.8.2021					8 000.00	0.00%	0	0
4.8.2021					8 000.00	0.00%	0	0
3.8.2021					8 000.00	0.00%	0	0
2.8.2021					8 000.00	0.00%	0	0
30.7.2021					8 000.00	0.00%	0	0
29.7.2021					8 000.00	0.00%	0	0
28.7.2021					8 000.00	+0.10%	0	0
27.7.2021					7 992.00	0.00%	0	0
26.7.2021					7 992.00	+0.73%	0	0
23.7.2021					7 934.00	+3.71%	0	0
22.7.2021					7 650.00	0.00%	0	0
21.7.2021					7 650.00	0.00%	0	0
20.7.2021					7 650.00	0.00%	0	0
19.7.2021					7 650.00	0.00%	0	0
16.7.2021					7 650.00	0.00%	0	0
15.7.2021					7 650.00	0.00%	0	0
14.7.2021					7 650.00	0.00%	0	0
13.7.2021					7 650.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›