META PLATFORMS, Hi price, RM System

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (3081)
  • Diskuze (3)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - META PLATFORMS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.2021					9 990.00	+0.30%	29 970	3
23.12.2021					9 990.00	0.00%	0	0
27.12.2021					9 990.00	0.00%	0	0
28.12.2021					9 990.00	0.00%	0	0
29.12.2021					9 990.00	0.00%	0	0
30.12.2021					9 990.00	0.00%	0	0
31.12.2021					9 990.00	0.00%	0	0
16.12.2021					9 960.00	+4.84%	9 960	1
17.12.2021					9 960.00	0.00%	0	0
20.12.2021					9 960.00	0.00%	0	0
21.12.2021					9 960.00	0.00%	0	0
27.9.2021					9 720.00	+20.00%	58 320	6
5.10.2021					9 700.00	0.00%	0	0
6.10.2021					9 700.00	0.00%	9 700	1
7.10.2021					9 700.00	0.00%	0	0
8.10.2021					9 700.00	0.00%	0	0
11.10.2021					9 700.00	0.00%	0	0
12.10.2021					9 700.00	0.00%	0	0
4.10.2021					9 700.00	0.00%	0	0
1.10.2021					9 700.00	0.00%	0	0
30.9.2021					9 700.00	0.00%	0	0
29.9.2021					9 700.00	-0.20%	0	0
14.12.2021					9 500.00	+5.55%	231 000	25
15.12.2021					9 500.00	0.00%	0	0
10.11.2021					9 000.00	+5.88%	90 000	10
11.11.2021					9 000.00	0.00%	0	0
12.11.2021					9 000.00	0.00%	0	0
15.11.2021					9 000.00	0.00%	0	0
16.11.2021					9 000.00	0.00%	0	0
18.11.2021					9 000.00	0.00%	0	0
19.11.2021					9 000.00	0.00%	0	0
22.11.2021					9 000.00	0.00%	45 000	5
23.11.2021					9 000.00	0.00%	0	0
24.11.2021					9 000.00	0.00%	0	0
25.11.2021					9 000.00	0.00%	0	0
26.11.2021					9 000.00	0.00%	0	0
29.11.2021					9 000.00	0.00%	0	0
30.11.2021					9 000.00	0.00%	0	0
1.12.2021					9 000.00	0.00%	0	0
2.12.2021					9 000.00	0.00%	0	0
3.12.2021					9 000.00	0.00%	0	0
6.12.2021					9 000.00	0.00%	0	0
7.12.2021					9 000.00	0.00%	18 000	2
8.12.2021					9 000.00	0.00%	135 000	15
9.12.2021					9 000.00	0.00%	0	0
10.12.2021					9 000.00	0.00%	0	0
13.12.2021					9 000.00	0.00%	0	0
9.11.2021					8 500.00	+6.25%	0	0
24.8.2021					8 240.00	0.00%	16 480	2
23.8.2021					8 240.00	0.00%	0	0
20.8.2021					8 240.00	+3.00%	16 480	2
24.9.2021					8 100.00	0.00%	0	0
23.9.2021					8 100.00	0.00%	0	0
22.9.2021					8 100.00	0.00%	0	0
21.9.2021					8 100.00	0.00%	0	0
20.9.2021					8 100.00	0.00%	0	0
17.9.2021					8 100.00	0.00%	0	0
16.9.2021					8 100.00	0.00%	0	0
15.9.2021					8 100.00	0.00%	0	0
14.9.2021					8 100.00	0.00%	0	0
‹‹ First 20    Next 60 ›