META PLATFORMS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - META PLATFORMS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2020 | 6 125.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2020 | 6 125.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2020 | 6 125.00 | 0.00% | 12 250 | 2 | ||||||||||
28.12.2020 | 6 125.00 | +0.08% | 0 | 0 | ||||||||||
23.12.2020 | 6 120.00 | 0.00% | 0 | 0 | ||||||||||
22.12.2020 | 6 120.00 | 0.00% | 0 | 0 | ||||||||||
21.12.2020 | 6 120.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2020 | 6 120.00 | 0.00% | 0 | 0 | ||||||||||
17.12.2020 | 6 120.00 | -1.92% | 30 600 | 5 | ||||||||||
16.12.2020 | 6 240.00 | 0.00% | 0 | 0 | ||||||||||
15.12.2020 | 6 240.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2020 | 6 240.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2020 | 6 240.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2020 | 6 240.00 | 0.00% | 0 | 0 | ||||||||||
9.12.2020 | 6 240.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2020 | 6 240.00 | 0.00% | 12 480 | 2 | ||||||||||
7.12.2020 | 6 240.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2020 | 6 240.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2020 | 6 240.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2020 | 6 240.00 | +0.48% | 0 | 0 | ||||||||||
1.12.2020 | 6 210.00 | +0.16% | 0 | 0 | ||||||||||
30.11.2020 | 6 200.00 | +0.56% | 0 | 0 | ||||||||||
27.11.2020 | 6 165.00 | 0.00% | 0 | 0 | ||||||||||
26.11.2020 | 6 165.00 | 0.00% | 0 | 0 | ||||||||||
25.11.2020 | 6 165.00 | 0.00% | 0 | 0 | ||||||||||
24.11.2020 | 6 165.00 | 0.00% | 0 | 0 | ||||||||||
23.11.2020 | 6 165.00 | 0.00% | 0 | 0 | ||||||||||
20.11.2020 | 6 165.00 | 0.00% | 0 | 0 | ||||||||||
19.11.2020 | 6 165.00 | 0.00% | 0 | 0 | ||||||||||
18.11.2020 | 6 165.00 | 0.00% | 0 | 0 | ||||||||||
16.11.2020 | 6 165.00 | 0.00% | 0 | 0 | ||||||||||
13.11.2020 | 6 165.00 | 0.00% | 0 | 0 | ||||||||||
12.11.2020 | 6 165.00 | +0.40% | 0 | 0 | ||||||||||
11.11.2020 | 6 140.00 | +0.32% | 0 | 0 | ||||||||||
10.11.2020 | 6 120.00 | -7.83% | 36 930 | 6 | ||||||||||
9.11.2020 | 6 640.00 | +1.45% | 39 840 | 6 | ||||||||||
6.11.2020 | 6 545.00 | 0.00% | 0 | 0 | ||||||||||
5.11.2020 | 6 545.00 | +1.00% | 0 | 0 | ||||||||||
4.11.2020 | 6 480.00 | +5.88% | 0 | 0 | ||||||||||
3.11.2020 | 6 120.00 | -0.97% | 6 120 | 1 | ||||||||||
2.11.2020 | 6 180.00 | 0.00% | 0 | 0 | ||||||||||
30.10.2020 | 6 180.00 | -2.90% | 30 900 | 5 | ||||||||||
29.10.2020 | 6 365.00 | -1.31% | 6 365 | 1 | ||||||||||
27.10.2020 | 6 450.00 | +1.25% | 0 | 0 | ||||||||||
26.10.2020 | 6 370.00 | +0.07% | 0 | 0 | ||||||||||
23.10.2020 | 6 365.00 | +0.63% | 0 | 0 | ||||||||||
22.10.2020 | 6 325.00 | 0.00% | 0 | 0 | ||||||||||
21.10.2020 | 6 325.00 | +3.09% | 0 | 0 | ||||||||||
20.10.2020 | 6 135.00 | 0.00% | 0 | 0 | ||||||||||
19.10.2020 | 6 135.00 | -2.15% | 0 | 0 | ||||||||||
16.10.2020 | 6 270.00 | -0.15% | 0 | 0 | ||||||||||
15.10.2020 | 6 280.00 | -0.94% | 0 | 0 | ||||||||||
14.10.2020 | 6 340.00 | 0.00% | 0 | 0 | ||||||||||
13.10.2020 | 6 340.00 | +2.50% | 31 700 | 5 | ||||||||||
12.10.2020 | 6 185.00 | +2.65% | 0 | 0 | ||||||||||
9.10.2020 | 6 025.00 | 0.00% | 0 | 0 | ||||||||||
8.10.2020 | 6 025.00 | 0.00% | 0 | 0 | ||||||||||
7.10.2020 | 6 025.00 | 0.00% | 0 | 0 | ||||||||||
6.10.2020 | 6 025.00 | 0.00% | 0 | 0 | ||||||||||
5.10.2020 | 6 025.00 | 0.00% | 0 | 0 | ||||||||||
|