META PLATFORMS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (3081)
  • Diskuze (3)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - META PLATFORMS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.2.2018					3 725.00	-3.87%	71 025	19
18.10.2017					3 808.40	+0.52%	76 064	20
22.5.2018					3 980.00	+0.75%	79 500	20
15.5.2018					3 920.00	-0.50%	78 540	20
14.3.2018					3 700.00	-1.59%	74 000	20
10.7.2019					4 390.00	0.00%	87 980	20
21.11.2016					3 040.10	+0.43%	60 801	20
20.12.2016					3 126.30	+0.84%	62 472	20
16.1.2017					3 300.00	+1.53%	66 000	20
26.1.2017					3 321.70	+1.72%	66 275	20
4.5.2017					3 682.90	-2.69%	73 687	20
12.5.2017					3 698.40	+0.50%	73 968	20
2.8.2017					3 731.60	-1.19%	74 632	20
21.1.2016					2 350.00	-1.49%	46 977	20
10.2.2016					2 471.00	+2.25%	49 420	20
8.8.2016					3 095.10	+2.24%	61 902	20
29.7.2019					4 700.00	+2.17%	98 585	21
26.3.2018					3 510.00	-1.95%	77 220	22
16.1.2018					3 855.00	-0.25%	88 865	23
10.1.2018					3 925.00	-0.75%	90 935	23
27.4.2018					3 680.00	+0.82%	84 250	23
18.5.2018					3 950.00	+0.25%	98 575	25
9.7.2018					4 325.00	+1.40%	107 745	25
19.5.2017					3 513.70	-0.65%	87 843	25
13.1.2017					3 250.00	+2.37%	81 085	25
18.11.2015					2 725.50		70 852	26
18.4.2018					3 520.00	-0.84%	91 970	26
8.2.2017					3 334.10	+0.42%	93 740	28
3.3.2017					3 532.60	+0.93%	106 016	30
19.7.2017					3 700.00	+2.43%	110 580	30
21.4.2017					3 594.90	+1.11%	107 847	30
14.3.2017					3 575.30	+0.82%	107 006	30
21.8.2018					3 970.00	0.00%	119 100	30
9.11.2016					3 100.00	-5.31%	94 291	31
27.3.2018					3 600.00	+2.56%	115 020	32
8.2.2018					3 670.00	-1.34%	122 890	33
30.11.2017					3 856.30	-1.62%	130 759	34
25.4.2019					4 500.00	+8.95%	152 200	34
31.7.2018					3 750.00	-1.05%	135 525	36
26.11.2015					2 732.60	+1.29%	106 571	39
24.2.2017					3 460.00	0.00%	135 724	39
13.2.2018					3 675.00	+1.65%	147 000	40
15.1.2018					3 865.00	+0.38%	166 195	43
16.8.2019					4 490.00	+6.90%	195 270	43
2.8.2018					3 890.00	+2.50%	174 285	45
16.5.2018					3 940.00	+0.51%	181 060	46
10.4.2018					3 500.00	-2.77%	165 540	47
29.5.2017					3 641.00	+2.27%	182 038	50
10.11.2016					3 110.00	+0.32%	158 810	51
18.12.2015					2 766.70	+4.77%	137 792	51
6.3.2017					3 521.50	-0.31%	183 105	52
22.3.2018					3 600.00	+2.27%	186 350	53
5.6.2018					4 100.00	+1.23%	223 950	55
30.11.2015					2 712.40	-0.30%	147 453	55
19.11.2015					2 725.60	0.00%	164 686	60
22.12.2017					3 792.20	-2.75%	227 532	60
13.3.2019					3 820.00	+0.13%	228 640	60
10.10.2018					3 995.00	+2.56%	228 470	68
4.12.2017					3 860.00	+0.09%	267 614	70
4.4.2016					2 688.80	-1.31%	188 338	70
23.5.2017					3 518.20	+1.42%	245 838	70
31.5.2017					3 590.00	-1.40%	251 742	70
20.3.2018					3 515.00	0.00%	306 260	86
13.7.2017					3 601.80	+0.90%	392 407	109
3.11.2016					3 300.00	+4.47%	338 083	115
11.4.2018					3 500.00	0.00%	487 050	137
‹‹ First 20    ‹ Previous 200