META PLATFORMS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (3081)
  • Diskuze (3)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - META PLATFORMS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2015					2 616.70	+0.17%	0	0
27.5.2016					2 861.00	+0.19%	0	0
6.1.2016					2 547.00	+0.26%	0	0
2.9.2016					3 037.20	+0.28%	0	0
11.10.2016					3 135.40	+0.30%	0	0
20.10.2016					3 185.30	+0.32%	0	0
10.11.2016					3 110.00	+0.32%	158 810	51
23.3.2016					2 704.80	+0.38%	0	0
25.7.2016					2 961.90	+0.40%	0	0
15.11.2016					2 922.20	+0.41%	0	0
21.11.2016					3 040.10	+0.43%	60 801	20
29.12.2015					2 612.00	+0.44%	0	0
24.11.2015					2 737.70	+0.44%	27 377	10
26.5.2016					2 855.30	+0.45%	0	0
30.5.2016					2 874.00	+0.45%	0	0
18.2.2016					2 504.20	+0.47%	0	0
13.5.2016						+0.48%	0	0
15.3.2016					2 662.90	+0.50%	0	0
17.6.2016					2 788.50	+0.50%	13 943	5
14.12.2016					3 051.40	+0.50%	0	0
31.8.2016					3 028.60	+0.56%	0	0
25.5.2016					2 842.50	+0.59%	0	0
2.3.2016					2 710.10	+0.62%	0	0
8.7.2016					2 819.00	+0.69%	0	0
11.3.2016					2 608.00	+0.71%	0	0
15.7.2016					2 888.30	+0.79%	28 883	10
21.10.2016					3 211.00	+0.80%	0	0
1.7.2016					2 769.30	+0.82%	0	0
6.12.2016					2 980.80	+0.84%	41 727	14
20.12.2016					3 126.30	+0.84%	62 472	20
15.2.2016					2 492.30	+0.86%	0	0
8.12.2016					2 999.30	+0.88%	0	0
30.3.2016					2 765.00	+0.95%	0	0
31.10.2016					3 283.40	+0.97%	6 567	2
25.10.2016					3 300.00	+0.99%	33 000	10
29.8.2016					3 010.30	+1.00%	0	0
19.7.2016					2 918.60	+1.04%	0	0
20.7.2016					2 950.00	+1.07%	0	0
5.8.2016					3 027.00	+1.08%	0	0
7.7.2016					2 799.50	+1.09%	0	0
15.12.2015					2 578.40	+1.12%	0	0
29.9.2016					3 130.40	+1.14%	31 304	10
25.11.2016					3 100.00	+1.15%	31 000	10
16.3.2016					2 694.30	+1.17%	0	0
10.5.2016					2 824.90	+1.19%	11 300	4
19.10.2016					3 175.00	+1.19%	3 175	1
9.12.2016					3 036.10	+1.22%	0	0
2.2.2016					2 838.70	+1.24%	0	0
29.3.2016					2 738.80	+1.25%	0	0
1.3.2016					2 693.40	+1.26%	0	0
27.7.2016					3 000.00	+1.28%	15 000	5
26.11.2015					2 732.60	+1.29%	106 571	39
22.11.2016					3 079.70	+1.30%	30 797	10
26.1.2016					2 430.00	+1.35%	4 860	2
13.4.2016					2 660.90	+1.37%	0	0
14.3.2016					2 649.40	+1.58%	0	0
21.4.2016					2 687.70	+1.59%	0	0
15.12.2016					3 100.00	+1.59%	43 360	14
4.10.2016					3 157.20	+1.60%	31 572	10
11.7.2016					2 865.60	+1.65%	0	0
24.10.2016					3 267.60	+1.76%	0	0
22.1.2016					2 397.60	+2.02%	0	0
25.2.2016					2 593.50	+2.11%	0	0
8.8.2016					3 095.10	+2.24%	61 902	20
10.2.2016					2 471.00	+2.25%	49 420	20
17.12.2015					2 640.50	+2.40%	0	0
26.2.2016					2 658.50	+2.50%	0	0
7.12.2015						+2.60%	5 400	2
22.2.2016					2 579.60	+3.01%	0	0
2.12.2015					2 732.30	+3.48%	0	0
18.11.2016					3 027.00	+4.37%	54 103	18
3.11.2016					3 300.00	+4.47%	338 083	115
18.12.2015					2 766.70	+4.77%	137 792	51
1.2.2016					2 803.90	+5.17%	38 525	14
28.7.2016					3 194.00	+6.46%	31 940	10
28.4.2016					2 811.60	+8.91%	0	0
28.1.2016					2 666.00	+9.71%	5 332	2
‹‹ First 20    ‹ Previous 200