META PLATFORMS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (3081)
  • Diskuze (3)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - META PLATFORMS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.8.2020					6 555.00	+1.86%	0	0
22.9.2020					6 010.00	+1.86%	24 040	4
20.12.2019					4 650.00	+1.86%	9 300	2
30.5.2024					10 900.00	+1.86%	65 400	6
27.9.2022					3 850.00	+1.85%	38 500	10
8.8.2023					7 027.00	+1.84%	27 633	4
1.2.2018					3 875.00	+1.83%	0	0
7.1.2020					4 745.00	+1.82%	0	0
15.2.2024					11 200.00	+1.81%	156 620	14
1.11.2023					7 029.00	+1.81%	139 930	20
24.3.2022					4 972.00	+1.78%	263 532	54
16.2.2024					11 398.00	+1.76%	236 678	21
24.10.2016					3 267.60	+1.76%	0	0
7.5.2018					3 775.00	+1.75%	0	0
27.10.2017					3 838.70	+1.74%	0	0
26.1.2017					3 321.70	+1.72%	66 275	20
21.8.2020					5 905.00	+1.72%	0	0
8.2.2023					4 150.00	+1.71%	29 050	7
10.2.2020					4 770.00	+1.70%	0	0
11.4.2017					3 572.70	+1.70%	3 573	1
2.6.2023					6 000.00	+1.69%	71 650	12
14.12.2022					2 735.50	+1.65%	0	0
5.12.2022					2 795.50	+1.65%	0	0
19.2.2020					4 910.00	+1.65%	0	0
13.2.2018					3 675.00	+1.65%	147 000	40
30.8.2018					4 000.00	+1.65%	4 000	1
11.7.2016					2 865.60	+1.65%	0	0
22.1.2024					8 650.00	+1.64%	389 150	45
28.12.2023					7 900.00	+1.64%	15 800	2
16.3.2018					3 770.00	+1.61%	0	0
23.1.2018					3 800.00	+1.60%	15 200	4
4.10.2016					3 157.20	+1.60%	31 572	10
15.12.2016					3 100.00	+1.59%	43 360	14
21.4.2016					2 687.70	+1.59%	0	0
14.3.2016					2 649.40	+1.58%	0	0
23.10.2017					3 895.00	+1.58%	15 580	4
26.10.2022					3 250.00	+1.56%	0	0
23.8.2023					6 469.00	+1.55%	0	0
27.6.2022					3 940.00	+1.54%	3 940	1
16.1.2017					3 300.00	+1.53%	66 000	20
28.6.2022					4 000.00	+1.52%	4 000	1
11.8.2023					6 777.00	+1.52%	20 331	3
21.11.2017					3 959.20	+1.51%	15 811	4
10.8.2020					5 735.00	+1.50%	0	0
7.7.2023					6 368.00	+1.49%	31 840	5
5.2.2024					10 808.00	+1.48%	192 138	18
8.12.2017					3 870.80	+1.48%	0	0
30.10.2017					3 895.00	+1.46%	23 370	6
7.9.2023					6 848.00	+1.45%	203 480	30
9.11.2020					6 640.00	+1.45%	39 840	6
17.5.2023					5 200.00	+1.44%	26 000	5
2.3.2022					4 926.00	+1.44%	562 571	115
3.5.2022					4 970.00	+1.42%	99 400	20
10.10.2023					7 100.00	+1.42%	106 250	15
22.3.2021					6 385.00	+1.42%	0	0
27.5.2021					6 818.00	+1.42%	0	0
16.4.2018					3 550.00	+1.42%	0	0
23.5.2017					3 518.20	+1.42%	245 838	70
20.6.2017					3 609.80	+1.41%	0	0
27.6.2018					4 305.00	+1.41%	0	0
31.3.2021					6 450.00	+1.41%	38 685	6
8.1.2024					7 800.00	+1.41%	78 000	10
11.10.2023					7 200.00	+1.40%	504 000	70
9.7.2018					4 325.00	+1.40%	107 745	25
11.1.2018					3 980.00	+1.40%	3 980	1
19.6.2017					3 559.30	+1.39%	35 593	10
1.6.2022					4 512.00	+1.39%	9 024	2
29.7.2022					4 400.00	+1.38%	4 400	1
12.10.2023					7 300.00	+1.38%	102 200	14
14.4.2023					4 451.50	+1.38%	0	0
27.4.2023					4 420.50	+1.38%	248 068	52
25.9.2018					3 650.00	+1.38%	0	0
5.10.2017					3 762.00	+1.37%	18 686	5
13.4.2016					2 660.90	+1.37%	0	0
8.3.2018					3 705.00	+1.36%	0	0
30.5.2023					5 859.00	+1.36%	58 610	10
13.6.2023					5 938.00	+1.36%	41 571	7
5.4.2024					12 128.00	+1.35%	12 128	1
26.1.2016					2 430.00	+1.35%	4 860	2
25.11.2019					4 530.00	+1.34%	0	0
24.6.2021					7 262.00	+1.33%	0	0
24.7.2018					4 560.00	+1.33%	0	0
18.10.2023					7 285.00	+1.32%	72 850	10
29.1.2020					4 990.00	+1.31%	0	0
22.11.2016					3 079.70	+1.30%	30 797	10
26.11.2015					2 732.60	+1.29%	106 571	39
23.6.2023					6 024.00	+1.29%	30 120	5
18.3.2020					3 545.00	+1.28%	0	0
27.7.2016					3 000.00	+1.28%	15 000	5
10.7.2018					4 380.00	+1.27%	17 520	4
3.8.2020					5 560.00	+1.27%	0	0
5.9.2019					4 355.00	+1.27%	0	0
14.10.2022					3 180.00	+1.27%	0	0
22.12.2023					7 772.00	+1.26%	0	0
26.3.2020					4 000.00	+1.26%	0	0
9.7.2019					4 390.00	+1.26%	0	0
1.3.2016					2 693.40	+1.26%	0	0
29.3.2016					2 738.80	+1.25%	0	0
26.4.2017					3 630.00	+1.25%	0	0
3.5.2017					3 785.00	+1.25%	7 570	2
27.3.2020					4 050.00	+1.25%	0	0
7.4.2020					4 202.00	+1.25%	0	0
27.10.2020					6 450.00	+1.25%	0	0
12.7.2023					6 450.00	+1.25%	96 569	15
9.2.2024					10 934.00	+1.24%	54 670	5
2.2.2016					2 838.70	+1.24%	0	0
5.6.2018					4 100.00	+1.23%	223 950	55
10.1.2020					4 900.00	+1.23%	14 700	3
24.4.2019					4 130.00	+1.22%	16 520	4
14.6.2017					3 557.20	+1.22%	35 572	10
9.12.2016					3 036.10	+1.22%	0	0
9.3.2018					3 750.00	+1.21%	0	0
16.6.2023					6 073.00	+1.21%	30 365	5
20.5.2022					4 562.00	+1.20%	63 956	14
29.3.2017					3 526.50	+1.20%	3 527	1
1.8.2018					3 795.00	+1.20%	0	0
19.6.2019					4 250.00	+1.19%	12 700	3
19.10.2016					3 175.00	+1.19%	3 175	1
10.5.2016					2 824.90	+1.19%	11 300	4
12.9.2022					4 150.00	+1.19%	16 600	4
4.7.2023					6 274.00	+1.19%	87 836	14
1.3.2022					4 856.00	+1.18%	184 543	38
16.3.2016					2 694.30	+1.17%	0	0
10.1.2024					7 980.00	+1.16%	103 738	13
28.2.2024					11 330.00	+1.16%	11 330	1
25.11.2016					3 100.00	+1.15%	31 000	10
29.9.2016					3 130.40	+1.14%	31 304	10
21.6.2018					4 410.00	+1.14%	17 640	4
4.11.2019					4 400.00	+1.14%	0	0
30.4.2021					6 950.00	+1.13%	69 500	10
2.7.2021					7 566.00	+1.12%	0	0
9.1.2024					7 888.00	+1.12%	47 360	6
15.12.2015					2 578.40	+1.12%	0	0
21.4.2017					3 594.90	+1.11%	107 847	30
10.6.2020					5 445.00	+1.11%	0	0
13.1.2022					10 100.00	+1.10%	50 100	6
19.12.2023					7 583.00	+1.10%	75 830	10
7.11.2023					7 220.00	+1.10%	72 200	10
10.11.2023					7 300.00	+1.10%	116 720	16
16.5.2023					5 126.00	+1.10%	10 252	2
7.7.2016					2 799.50	+1.09%	0	0
5.8.2016					3 027.00	+1.08%	0	0
17.4.2023					4 500.00	+1.08%	22 500	5
18.7.2023					6 487.00	+1.07%	12 974	2
20.7.2016					2 950.00	+1.07%	0	0
31.3.2017					3 598.10	+1.06%	35 981	10
9.2.2017					3 369.70	+1.06%	0	0
10.7.2017					3 485.10	+1.06%	0	0
17.3.2022					4 649.00	+1.06%	285 479	61
14.6.2023					6 000.00	+1.04%	18 000	3
23.1.2024					8 740.00	+1.04%	104 878	12
22.2.2024					11 170.00	+1.04%	55 850	5
19.7.2016					2 918.60	+1.04%	0	0
22.11.2017					4 000.00	+1.03%	8 000	2
12.9.2023					6 870.00	+1.02%	0	0
27.10.2023					6 760.00	+1.00%	0	0
29.3.2022					5 024.00	+1.00%	307 736	61
5.11.2020					6 545.00	+1.00%	0	0
14.12.2017					3 939.20	+1.00%	7 878	2
29.8.2016					3 010.30	+1.00%	0	0
9.1.2017					3 137.70	+1.00%	0	0
25.10.2016					3 300.00	+0.99%	33 000	10
2.3.2017					3 500.00	+0.99%	0	0
25.1.2021					6 120.00	+0.99%	36 720	6
8.6.2021					6 902.00	+0.99%	0	0
27.11.2019					4 575.00	+0.99%	0	0
12.1.2024					8 297.00	+0.99%	0	0
1.8.2023					7 000.00	+0.99%	83 900	12
7.8.2018					4 090.00	+0.98%	0	0
28.4.2017					3 665.50	+0.97%	0	0
31.10.2016					3 283.40	+0.97%	6 567	2
26.5.2017					3 560.00	+0.96%	0	0
4.3.2019					3 655.00	+0.96%	0	0
20.12.2023					7 656.00	+0.96%	91 916	12
16.1.2024					8 407.00	+0.96%	126 105	15
9.5.2024					10 712.00	+0.96%	0	0
11.5.2022					4 752.50	+0.95%	23 763	5
19.5.2020					5 300.00	+0.95%	21 200	4
11.8.2020					5 790.00	+0.95%	0	0
30.8.2021					8 076.00	+0.95%	0	0
30.3.2017					3 560.20	+0.95%	35 602	10
3.4.2017					3 632.40	+0.95%	10 897	3
30.3.2016					2 765.00	+0.95%	0	0
17.2.2020					4 830.00	+0.94%	0	0
31.8.2020					6 500.00	+0.93%	19 620	3
23.3.2021					6 445.00	+0.93%	0	0
24.4.2023					4 441.00	+0.93%	22 205	5
25.1.2017					3 265.40	+0.93%	0	0
3.3.2017					3 532.60	+0.93%	106 016	30
7.7.2021					7 636.00	+0.92%	0	0
8.2.2024					10 800.00	+0.91%	10 800	1
13.7.2017					3 601.80	+0.90%	392 407	109
3.4.2019					3 920.00	+0.90%	0	0
15.7.2019					4 520.00	+0.89%	13 560	3
4.4.2019					3 955.00	+0.89%	0	0
7.12.2017					3 814.00	+0.89%	0	0
8.12.2016					2 999.30	+0.88%	0	0
21.2.2017					3 450.00	+0.87%	34 500	10
15.12.2017					3 973.10	+0.86%	7 946	2
17.10.2017					3 788.40	+0.86%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›