META PLATFORMS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (3081)
  • Diskuze (3)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - META PLATFORMS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2023					7 900.00	0.00%	0	0
28.12.2023					7 900.00	+1.64%	15 800	2
27.12.2023					7 772.00	0.00%	23 316	3
22.12.2023					7 772.00	+1.26%	0	0
21.12.2023					7 675.00	+0.24%	30 700	4
20.12.2023					7 656.00	+0.96%	91 916	12
19.12.2023					7 583.00	+1.10%	75 830	10
18.12.2023					7 500.00	+1.94%	75 000	10
15.12.2023					7 357.00	0.00%	0	0
14.12.2023					7 357.00	-2.43%	0	0
13.12.2023					7 541.00	+2.48%	149 860	20
12.12.2023					7 358.00	+0.16%	0	0
11.12.2023					7 346.00	0.00%	0	0
8.12.2023					7 346.00	+4.49%	0	0
7.12.2023					7 030.00	-1.33%	35 150	5
6.12.2023					7 125.00	0.00%	0	0
5.12.2023					7 125.00	0.00%	0	0
4.12.2023					7 125.00	-1.72%	7 125	1
1.12.2023					7 250.00	-0.53%	0	0
30.11.2023					7 289.00	-1.56%	0	0
29.11.2023					7 405.00	-0.67%	0	0
28.11.2023					7 455.00	-1.25%	0	0
27.11.2023					7 550.00	0.00%	0	0
24.11.2023					7 550.00	0.00%	0	0
23.11.2023					7 550.00	0.00%	0	0
22.11.2023					7 550.00	+1.95%	15 100	2
21.11.2023					7 405.00	0.00%	0	0
20.11.2023					7 405.00	+1.91%	7 405	1
16.11.2023					7 266.00	-3.45%	87 525	12
15.11.2023					7 526.00	+0.41%	75 180	10
14.11.2023					7 495.00	0.00%	0	0
13.11.2023					7 495.00	+2.67%	187 125	25
10.11.2023					7 300.00	+1.10%	116 720	16
9.11.2023					7 220.00	0.00%	649 800	90
8.11.2023					7 220.00	0.00%	209 199	29
7.11.2023					7 220.00	+1.10%	72 200	10
6.11.2023					7 141.00	0.00%	0	0
3.11.2023					7 141.00	-0.47%	0	0
2.11.2023					7 175.00	+2.07%	21 531	3
1.11.2023					7 029.00	+1.81%	139 930	20
31.10.2023					6 904.00	0.00%	0	0
30.10.2023					6 904.00	+2.13%	0	0
27.10.2023					6 760.00	+1.00%	0	0
26.10.2023					6 693.00	-5.27%	134 820	20
25.10.2023					7 066.00	-2.87%	158 666	21
24.10.2023					7 275.00	+0.04%	86 152	12
23.10.2023					7 272.00	-0.17%	0	0
20.10.2023					7 285.00	0.00%	0	0
19.10.2023					7 285.00	0.00%	0	0
18.10.2023					7 285.00	+1.32%	72 850	10
17.10.2023					7 190.00	-0.55%	107 890	15
16.10.2023					7 230.00	-0.68%	0	0
13.10.2023					7 280.00	-0.27%	0	0
12.10.2023					7 300.00	+1.38%	102 200	14
11.10.2023					7 200.00	+1.40%	504 000	70
10.10.2023					7 100.00	+1.42%	106 250	15
9.10.2023					7 000.00	+0.28%	63 000	9
6.10.2023					6 980.00	+0.43%	13 960	2
5.10.2023					6 950.00	0.00%	0	0
4.10.2023					6 950.00	0.00%	0	0
3.10.2023					6 950.00	0.00%	0	0
2.10.2023					6 950.00	0.00%	0	0
29.9.2023					6 950.00	+0.82%	417 000	60
27.9.2023					6 893.00	-0.41%	1 045 232	152
26.9.2023					6 922.00	0.00%	0	0
25.9.2023					6 922.00	-0.35%	0	0
22.9.2023					6 947.00	0.00%	0	0
21.9.2023					6 947.00	0.00%	0	0
20.9.2023					6 947.00	0.00%	0	0
19.9.2023					6 947.00	-2.15%	0	0
18.9.2023					7 100.00	0.00%	0	0
15.9.2023					7 100.00	+3.00%	14 200	2
14.9.2023					6 893.00	+0.33%	34 465	5
13.9.2023					6 870.00	0.00%	0	0
12.9.2023					6 870.00	+1.02%	0	0
11.9.2023					6 800.00	-0.70%	6 800	1
8.9.2023					6 848.00	0.00%	0	0
7.9.2023					6 848.00	+1.45%	203 480	30
6.9.2023					6 750.00	+2.27%	67 500	10
5.9.2023					6 600.00	-1.69%	105 300	16
4.9.2023					6 714.00	+1.98%	13 428	2
1.9.2023					6 583.00	0.00%	0	0
31.8.2023					6 583.00	+2.22%	0	0
30.8.2023					6 440.00	+0.23%	0	0
29.8.2023					6 425.00	+0.39%	0	0
28.8.2023					6 400.00	0.00%	0	0
25.8.2023					6 400.00	-1.06%	32 000	5
24.8.2023					6 469.00	0.00%	0	0
23.8.2023					6 469.00	+1.55%	0	0
22.8.2023					6 370.00	+2.26%	0	0
21.8.2023					6 229.00	+2.36%	0	0
18.8.2023					6 085.00	-4.26%	147 725	24
17.8.2023					6 356.00	-4.42%	6 356	1
16.8.2023					6 650.00	-0.74%	20 000	3
15.8.2023					6 700.00	0.00%	0	0
14.8.2023					6 700.00	-1.13%	80 730	12
11.8.2023					6 777.00	+1.52%	20 331	3
10.8.2023					6 675.00	-2.52%	296 770	44
9.8.2023					6 848.00	-2.54%	0	0
8.8.2023					7 027.00	+1.84%	27 633	4
7.8.2023					6 900.00	-0.86%	20 554	3
4.8.2023					6 960.00	0.00%	0	0
3.8.2023					6 960.00	-0.12%	0	0
2.8.2023					6 969.00	-0.44%	0	0
1.8.2023					7 000.00	+0.99%	83 900	12
31.7.2023					6 931.00	0.00%	0	0
28.7.2023					6 931.00	-1.53%	27 724	4
27.7.2023					7 039.00	+8.00%	326 213	47
26.7.2023					6 517.00	+1.98%	39 183	6
25.7.2023					6 390.00	0.00%	0	0
24.7.2023					6 390.00	-3.18%	0	0
21.7.2023					6 600.00	-0.28%	204 085	31
20.7.2023					6 619.00	-0.74%	85 925	13
19.7.2023					6 669.00	+2.80%	0	0
18.7.2023					6 487.00	+1.07%	12 974	2
17.7.2023					6 418.00	-3.34%	32 090	5
14.7.2023					6 640.00	+0.85%	6 640	1
13.7.2023					6 584.00	+2.07%	19 752	3
12.7.2023					6 450.00	+1.25%	96 569	15
11.7.2023					6 370.00	0.00%	0	0
10.7.2023					6 370.00	+0.03%	108 157	17
7.7.2023					6 368.00	+1.49%	31 840	5
4.7.2023					6 274.00	+1.19%	87 836	14
3.7.2023					6 200.00	0.00%	0	0
30.6.2023					6 200.00	0.00%	62 000	10
29.6.2023					6 200.00	0.00%	0	0
28.6.2023					6 200.00	+0.22%	24 800	4
27.6.2023					6 186.00	-0.20%	0	0
26.6.2023					6 199.00	+2.90%	61 959	10
23.6.2023					6 024.00	+1.29%	30 120	5
22.6.2023					5 947.00	-2.18%	255 766	43
21.6.2023					6 080.00	-0.42%	60 860	10
20.6.2023					6 106.00	0.00%	0	0
19.6.2023					6 106.00	+0.54%	181 895	30
16.6.2023					6 073.00	+1.21%	30 365	5
15.6.2023					6 000.00	0.00%	0	0
14.6.2023					6 000.00	+1.04%	18 000	3
13.6.2023					5 938.00	+1.36%	41 571	7
12.6.2023					5 858.00	+2.66%	0	0
9.6.2023					5 706.00	-2.46%	11 412	2
8.6.2023					5 850.00	-2.50%	34 852	6
7.6.2023					6 000.00	0.00%	12 000	2
6.6.2023					6 000.00	0.00%	120 000	20
5.6.2023					6 000.00	0.00%	0	0
2.6.2023					6 000.00	+1.69%	71 650	12
1.6.2023					5 900.00		123 559	21
31.5.2023					5 859.00	0.00%	0	0
30.5.2023					5 859.00	+1.36%	58 610	10
29.5.2023					5 780.00	+4.61%	46 238	8
26.5.2023					5 525.00	+0.09%	11 050	2
25.5.2023					5 520.00	+3.17%	55 200	10
24.5.2023					5 350.00	-1.05%	133 886	25
23.5.2023					5 407.00	-0.36%	164 937	31
22.5.2023					5 427.00	+2.39%	312 995	60
19.5.2023					5 300.00	0.00%	53 400	10
18.5.2023					5 300.00	+1.92%	110 950	21
17.5.2023					5 200.00	+1.44%	26 000	5
16.5.2023					5 126.00	+1.10%	10 252	2
15.5.2023					5 070.00	0.00%	0	0
12.5.2023					5 070.00	+0.65%	10 122	2
11.5.2023					5 037.00	+5.14%	0	0
10.5.2023					4 790.50	+0.01%	9 581	2
9.5.2023					4 790.00	-1.84%	4 790	1
5.5.2023					4 880.00	-2.18%	4 880	1
4.5.2023					4 989.00	-1.20%	0	0
3.5.2023					5 050.00	-0.09%	252 500	50
2.5.2023					5 055.00	+3.16%	104 710	21
28.4.2023					4 900.00	+10.84%	462 970	95
27.4.2023					4 420.50	+1.38%	248 068	52
26.4.2023					4 360.00	+0.46%	43 600	10
25.4.2023					4 340.00	-2.27%	34 410	8
24.4.2023					4 441.00	+0.93%	22 205	5
21.4.2023					4 400.00	0.00%	0	0
20.4.2023					4 400.00	-1.27%	22 000	5
19.4.2023					4 457.00	0.00%	0	0
18.4.2023					4 457.00	-0.95%	49 130	11
17.4.2023					4 500.00	+1.08%	22 500	5
14.4.2023					4 451.50	+1.38%	0	0
13.4.2023					4 390.50	+0.80%	0	0
12.4.2023					4 355.50	-1.38%	26 151	6
11.4.2023					4 416.50	+0.03%	0	0
6.4.2023					4 415.00	-0.04%	44 150	10
5.4.2023					4 417.00	0.00%	0	0
4.4.2023					4 417.00	+2.04%	0	0
3.4.2023					4 328.50	0.00%	0	0
31.3.2023					4 328.50	+2.03%	0	0
30.3.2023					4 242.00	-0.16%	42 443	10
29.3.2023					4 249.00	0.00%	0	0
28.3.2023					4 249.00	-1.70%	0	0
27.3.2023					4 322.50	+0.10%	86 475	20
24.3.2023					4 318.00	+0.69%	0	0
23.3.2023					4 288.00	-0.01%	201 529	47
22.3.2023					4 288.50	0.00%	0	0
21.3.2023					4 288.50	0.00%	0	0
20.3.2023					4 288.50	-1.41%	0	0
17.3.2023					4 350.00	+0.01%	0	0
16.3.2023					4 349.50	+0.70%	1 449 834	329
15.3.2023					4 319.00	+2.50%	185 487	43
14.3.2023					4 213.50	+5.73%	0	0
13.3.2023					3 985.00	-2.61%	23 940	6
‹‹ First 60  ‹‹ First 20    Next 200 ›