META PLATFORMS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (3081)
  • Diskuze (3)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - META PLATFORMS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.1.2016					2 476.10	0.00%	0	0
18.1.2016					2 385.60	-3.65%	0	0
19.1.2016					2 385.60	0.00%	0	0
20.1.2016					2 385.60	0.00%	0	0
21.1.2016					2 350.00	-1.49%	46 977	20
22.1.2016					2 397.60	+2.02%	0	0
25.1.2016					2 397.60	0.00%	0	0
26.1.2016					2 430.00	+1.35%	4 860	2
27.1.2016					2 430.00	0.00%	0	0
28.1.2016					2 666.00	+9.71%	5 332	2
29.1.2016					2 666.00	0.00%	0	0
1.2.2016					2 803.90	+5.17%	38 525	14
2.2.2016					2 838.70	+1.24%	0	0
3.2.2016					2 838.70	0.00%	0	0
4.2.2016					2 712.10	-4.45%	0	0
5.2.2016					2 641.10	-2.61%	0	0
8.2.2016					2 453.90	-7.08%	0	0
9.2.2016					2 416.40	-1.52%	28 987	12
10.2.2016					2 471.00	+2.25%	49 420	20
11.2.2016					2 471.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›