META PLATFORMS, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - META PLATFORMS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.2.2016 | 2 579.60 | 0.00% | 0 | 0 | ||||||||||
22.2.2016 | 2 579.60 | +3.01% | 0 | 0 | ||||||||||
27.4.2016 | 2 581.40 | 0 | 0 | |||||||||||
10.3.2016 | 2 589.60 | 0.00% | 0 | 0 | ||||||||||
9.3.2016 | 2 589.60 | 0.00% | 0 | 0 | ||||||||||
8.3.2016 | 2 589.60 | -2.14% | 15 541 | 6 | ||||||||||
25.2.2016 | 2 593.50 | +2.11% | 0 | 0 | ||||||||||
28.12.2015 | 2 600.30 | -0.82% | 5 201 | 2 | ||||||||||
11.3.2016 | 2 608.00 | +0.71% | 0 | 0 | ||||||||||
29.12.2015 | 2 612.00 | +0.44% | 0 | 0 | ||||||||||
30.12.2015 | 2 616.70 | +0.17% | 0 | 0 | ||||||||||
23.12.2015 | 2 622.00 | 0.00% | 0 | 0 | ||||||||||
22.12.2015 | 2 622.00 | -0.58% | 0 | 0 | ||||||||||
12.4.2016 | 2 624.90 | 0.00% | 0 | 0 | ||||||||||
11.4.2016 | 2 624.90 | -1.11% | 0 | 0 | ||||||||||
24.11.2022 | 2 625.00 | +2.12% | 0 | 0 | ||||||||||
10.12.2015 | 2 627.10 | 0.00% | 0 | 0 | ||||||||||
9.12.2015 | 2 627.10 | 0.00% | 0 | 0 | ||||||||||
8.12.2015 | 2 627.10 | -0.15% | 10 554 | 4 | ||||||||||
4.12.2015 | 2 631.20 | -1.65% | 0 | 0 | ||||||||||
|