META PLATFORMS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - META PLATFORMS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.1.2022 | 9 000.00 | -5.26% | 81 000 | 9 | ||||||||||
30.1.2020 | 4 735.00 | -5.11% | 47 350 | 10 | ||||||||||
17.2.2022 | 5 600.00 | -5.08% | 742 508 | 138 | ||||||||||
7.11.2022 | 2 650.00 | -5.01% | 108 515 | 41 | ||||||||||
1.10.2018 | 3 895.00 | -5.00% | 0 | 0 | ||||||||||
25.1.2022 | 9 500.00 | -4.90% | 0 | 0 | ||||||||||
5.8.2022 | 4 190.00 | -4.77% | 4 190 | 1 | ||||||||||
14.2.2022 | 6 098.00 | -4.71% | 758 722 | 124 | ||||||||||
21.10.2022 | 3 185.00 | -4.69% | 80 079 | 25 | ||||||||||
21.12.2015 | 2 637.50 | -4.66% | 0 | 0 | ||||||||||
12.5.2022 | 4 533.00 | -4.61% | 95 783 | 21 | ||||||||||
4.2.2016 | 2 712.10 | -4.45% | 0 | 0 | ||||||||||
26.4.2019 | 4 300.00 | -4.44% | 0 | 0 | ||||||||||
17.8.2023 | 6 356.00 | -4.42% | 6 356 | 1 | ||||||||||
19.9.2022 | 3 920.00 | -4.41% | 35 400 | 9 | ||||||||||
18.3.2021 | 6 060.00 | -4.41% | 6 060 | 1 | ||||||||||
16.10.2018 | 3 800.00 | -4.40% | 0 | 0 | ||||||||||
1.12.2016 | 2 955.90 | -4.32% | 0 | 0 | ||||||||||
19.5.2022 | 4 507.50 | -4.30% | 279 678 | 61 | ||||||||||
18.8.2023 | 6 085.00 | -4.26% | 147 725 | 24 | ||||||||||
|