ALPHABET (GOOGLE), Lo price, RM System

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - ALPHABET (GOOGLE)
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.6.2016					17 201.80	-0.23%	0	0
7.7.2016					17 213.20	0.00%	0	0
4.7.2016					17 213.20	+0.06%	0	0
29.6.2016					17 242.10	+2.81%	103 471	6
12.2.2016					17 258.00	0.00%	0	0
11.2.2016					17 258.00	0.00%	0	0
10.2.2016					17 258.00	+0.72%	172 580	10
8.7.2016					17 258.30	+0.26%	0	0
23.5.2016					17 309.10	0.00%	0	0
20.5.2016					17 309.10	0.00%	0	0
19.5.2016					17 309.10	0.00%	0	0
18.5.2016					17 309.10	0.00%	0	0
17.5.2016					17 309.10	0.00%	0	0
16.5.2016					17 309.10		0	0
12.5.2016					17 309.10	0.00%	0	0
11.5.2016					17 309.10	0.00%	0	0
10.5.2016					17 309.10	+1.46%	0	0
16.2.2016					17 312.90	0.00%	0	0
15.2.2016					17 312.90	+0.31%	0	0
17.2.2016					17 421.10	+0.62%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›