ALPHABET (GOOGLE), Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - ALPHABET (GOOGLE)
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.2017					23 209.40	+0.19%	0	0
20.12.2017					23 201.10	-1.81%	0	0
21.12.2017					23 201.10	0.00%	0	0
22.12.2017					23 201.10	0.00%	0	0
27.12.2017					23 192.20	-0.03%	0	0
18.12.2017					23 181.60	+0.99%	0	0
24.5.2017					23 166.70	+2.17%	23 167	1
16.5.2017					23 165.30	-0.19%	0	0
5.5.2017					23 165.20	0.00%	0	0
4.5.2017					23 165.20	+6.50%	0	0
9.11.2017					23 080.90	+0.64%	115 405	5
10.11.2017					23 080.90	0.00%	0	0
13.11.2017					23 026.20	-0.23%	0	0
22.6.2017					22 999.00	0.00%	0	0
21.6.2017					22 999.00	0.00%	0	0
20.6.2017					22 999.00	+1.30%	0	0
15.12.2017					22 952.90	+0.16%	0	0
8.11.2017					22 933.00	+0.54%	0	0
14.12.2017					22 915.30	+0.40%	0	0
12.12.2017					22 822.60	+0.99%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›