ALPHABET (GOOGLE), The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ALPHABET (GOOGLE) | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.6.2017 | 21 518.30 | -1.40% | 21 518 | 1 | ||||||||||
| 24.5.2017 | 23 166.70 | +2.17% | 23 167 | 1 | ||||||||||
| 19.5.2017 | 22 557.10 | -0.98% | 22 557 | 1 | ||||||||||
| 21.4.2017 | 21 874.00 | +2.34% | 21 874 | 1 | ||||||||||
| 30.3.2017 | 21 251.80 | +0.57% | 21 252 | 1 | ||||||||||
| 17.3.2017 | 21 978.30 | +0.81% | 21 978 | 1 | ||||||||||
| 9.1.2017 | 21 463.80 | +3.57% | 21 464 | 1 | ||||||||||
| 5.1.2017 | 20 577.60 | -1.53% | 20 578 | 1 | ||||||||||
| 21.12.2016 | 21 329.20 | +0.49% | 21 329 | 1 | ||||||||||
| 13.12.2016 | 20 750.00 | +1.99% | 20 750 | 1 | ||||||||||
| 8.8.2016 | 19 474.70 | +1.51% | 19 475 | 1 | ||||||||||
| 1.8.2016 | 19 140.00 | -0.02% | 19 140 | 1 | ||||||||||
| 28.7.2016 | 18 930.30 | +0.72% | 18 930 | 1 | ||||||||||
| 26.7.2016 | 18 793.50 | +1.79% | 18 794 | 1 | ||||||||||
| 11.7.2016 | 17 500.00 | +1.40% | 17 500 | 1 | ||||||||||
| 24.6.2016 | 16 761.00 | -1.33% | 16 761 | 1 | ||||||||||
| 1.6.2016 | 18 496.40 | +2.58% | 18 496 | 1 | ||||||||||
| 3.5.2016 | 16 984.00 | +0.11% | 16 984 | 1 | ||||||||||
| 29.4.2016 | 16 964.40 | -0.85% | 16 964 | 1 | ||||||||||
| 22.4.2016 | 18 000.00 | -3.63% | 18 000 | 1 | ||||||||||
| ||||||||||||||
