ALPHABET (GOOGLE), Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ALPHABET (GOOGLE) | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.12.2015 | 19 401.00 | -0.35% | 97 005 | 5 | ||||||||||
24.11.2015 | 19 675.80 | 0.00% | 98 379 | 5 | ||||||||||
10.4.2017 | 20 976.40 | -0.58% | 83 906 | 4 | ||||||||||
29.12.2016 | 20 950.20 | -0.23% | 83 801 | 4 | ||||||||||
8.8.2017 | 21 001.90 | -0.18% | 63 006 | 3 | ||||||||||
2.8.2016 | 19 184.60 | +0.23% | 57 554 | 3 | ||||||||||
23.10.2017 | 22 121.20 | +1.24% | 44 242 | 2 | ||||||||||
13.10.2017 | 21 642.80 | -0.46% | 43 286 | 2 | ||||||||||
3.10.2017 | 21 127.90 | -0.22% | 42 256 | 2 | ||||||||||
17.7.2017 | 22 053.70 | -0.67% | 44 107 | 2 | ||||||||||
2.2.2017 | 20 505.10 | -0.72% | 41 010 | 2 | ||||||||||
15.12.2016 | 21 328.30 | +2.53% | 42 657 | 2 | ||||||||||
25.10.2016 | 21 030.00 | +2.74% | 42 060 | 2 | ||||||||||
4.2.2016 | 18 174.20 | -7.94% | 36 529 | 2 | ||||||||||
2.2.2016 | 19 742.50 | +2.54% | 39 485 | 2 | ||||||||||
1.2.2016 | 19 252.30 | +4.34% | 38 505 | 2 | ||||||||||
29.1.2016 | 18 450.00 | +0.81% | 36 900 | 2 | ||||||||||
19.1.2016 | 18 224.70 | +1.77% | 36 449 | 2 | ||||||||||
17.12.2015 | 19 205.80 | +2.15% | 38 412 | 2 | ||||||||||
4.12.2015 | 19 470.80 | -0.47% | 39 016 | 2 | ||||||||||
|