ALPHABET (GOOGLE), The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ALPHABET (GOOGLE) | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.10.2018 | 28 000.00 | +7.27% | 196 000 | 7 | ||||||||||
3.2.2021 | 44 105.00 | +7.01% | 0 | 0 | ||||||||||
28.12.2022 | 2 500.00 | +6.83% | 37 500 | 15 | ||||||||||
11.5.2023 | 2 450.00 | +6.73% | 828 742 | 344 | ||||||||||
6.11.2023 | 3 140.00 | +6.71% | 15 699 | 5 | ||||||||||
10.3.2020 | 29 000.00 | +6.61% | 0 | 0 | ||||||||||
30.9.2022 | 2 749.50 | +6.56% | 33 799 | 13 | ||||||||||
4.5.2017 | 23 165.20 | +6.50% | 0 | 0 | ||||||||||
7.12.2023 | 3 148.00 | +6.36% | 30 965 | 10 | ||||||||||
26.7.2021 | 57 540.00 | +6.24% | 0 | 0 | ||||||||||
12.12.2023 | 3 336.00 | +5.97% | 45 067 | 14 | ||||||||||
7.3.2018 | 23 700.00 | +5.80% | 47 400 | 2 | ||||||||||
26.7.2023 | 2 809.00 | +5.68% | 233 593 | 85 | ||||||||||
24.4.2024 | 3 805.50 | +5.64% | 76 980 | 20 | ||||||||||
18.5.2020 | 34 000.00 | +5.59% | 34 000 | 1 | ||||||||||
4.8.2022 | 3 678.50 | +5.40% | 47 821 | 13 | ||||||||||
1.3.2023 | 2 200.00 | +5.26% | 37 402 | 17 | ||||||||||
26.4.2024 | 3 998.00 | +5.21% | 231 544 | 59 | ||||||||||
3.4.2024 | 3 680.00 | +5.12% | 3 680 | 1 | ||||||||||
8.9.2022 | 3 099.50 | +5.12% | 114 348 | 38 | ||||||||||
|