ALPHABET (GOOGLE), The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - ALPHABET (GOOGLE)
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.2017					23 630.40	+1.93%	23 630	1
1.9.2017					20 666.90	+1.90%	0	0
13.7.2017					22 203.20	+1.90%	0	0
26.7.2016					18 793.50	+1.79%	18 794	1
19.1.2016					18 224.70	+1.77%	36 449	2
11.10.2016					19 756.20	+1.69%	0	0
25.5.2016					17 731.60	+1.66%	0	0
2.12.2015					20 026.80	+1.65%	0	0
16.11.2016					19 563.50	+1.56%	0	0
13.4.2016					18 385.20	+1.56%	0	0
19.10.2016					20 220.90	+1.52%	0	0
8.8.2016					19 474.70	+1.51%	19 475	1
10.5.2016					17 309.10	+1.46%	0	0
9.10.2017					21 749.30	+1.45%	0	0
7.2.2017					20 849.50	+1.45%	0	0
18.7.2016					18 042.20	+1.45%	0	0
3.3.2017					21 977.90	+1.40%	109 890	5
9.12.2016					20 344.00	+1.40%	0	0
11.7.2016					17 500.00	+1.40%	17 500	1
7.12.2015						+1.37%	19 738	1
‹‹ First 60     ‹ Previous 20 Next 20 ›