ALPHABET (GOOGLE), The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ALPHABET (GOOGLE) | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.2017 | 22 798.40 | 0.00% | 0 | 0 | ||||||||||
| 30.10.2017 | 22 798.40 | -2.88% | 0 | 0 | ||||||||||
| 27.10.2017 | 23 475.70 | +8.54% | 117 379 | 5 | ||||||||||
| 26.10.2017 | 21 626.70 | +0.41% | 21 627 | 1 | ||||||||||
| 25.10.2017 | 21 536.60 | -0.27% | 0 | 0 | ||||||||||
| 24.10.2017 | 21 596.90 | -2.37% | 0 | 0 | ||||||||||
| 23.10.2017 | 22 121.20 | +1.24% | 44 242 | 2 | ||||||||||
| 20.10.2017 | 21 849.10 | 0.00% | 0 | 0 | ||||||||||
| 19.10.2017 | 21 849.10 | -0.08% | 0 | 0 | ||||||||||
| 18.10.2017 | 21 868.60 | 0.00% | 0 | 0 | ||||||||||
| 17.10.2017 | 21 868.60 | +1.02% | 0 | 0 | ||||||||||
| 16.10.2017 | 21 646.30 | +0.01% | 0 | 0 | ||||||||||
| 13.10.2017 | 21 642.80 | -0.46% | 43 286 | 2 | ||||||||||
| 12.10.2017 | 21 744.00 | 0.00% | 0 | 0 | ||||||||||
| 11.10.2017 | 21 744.00 | 0.00% | 0 | 0 | ||||||||||
| 10.10.2017 | 21 744.00 | -0.02% | 217 520 | 10 | ||||||||||
| 9.10.2017 | 21 749.30 | +1.45% | 0 | 0 | ||||||||||
| 6.10.2017 | 21 437.10 | +1.11% | 0 | 0 | ||||||||||
| 5.10.2017 | 21 200.00 | +0.34% | 0 | 0 | ||||||||||
| 4.10.2017 | 21 127.90 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
