ALPHABET (GOOGLE), The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - ALPHABET (GOOGLE)
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.2018					28 000.00	0.00%	0	0
30.10.2018					28 000.00	0.00%	0	0
29.10.2018					28 000.00	0.00%	0	0
26.10.2018					28 000.00	0.00%	0	0
25.10.2018					28 000.00	0.00%	0	0
24.10.2018					28 000.00	0.00%	0	0
23.10.2018					28 000.00	0.00%	139 500	5
22.10.2018					28 000.00	0.00%	0	0
19.10.2018					28 000.00	0.00%	0	0
18.10.2018					28 000.00	0.00%	0	0
17.10.2018					28 000.00	0.00%	0	0
16.10.2018					28 000.00	+7.27%	196 000	7
15.10.2018					26 100.00	0.00%	0	0
12.10.2018					26 100.00	0.00%	0	0
11.10.2018					26 100.00	-6.78%	52 600	2
10.10.2018					28 000.00	0.00%	56 000	2
9.10.2018					28 000.00	0.00%	0	0
8.10.2018					28 000.00	0.00%	0	0
5.10.2018					28 000.00	+3.32%	0	0
4.10.2018					27 100.00	-9.66%	27 100	1
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›