ALPHABET (GOOGLE), Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ALPHABET (GOOGLE) | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2016 | 21 329.20 | +0.49% | 21 329 | 1 | ||||||||||
| 15.12.2016 | 21 328.30 | +2.53% | 42 657 | 2 | ||||||||||
| 16.12.2016 | 21 231.10 | -0.45% | 0 | 0 | ||||||||||
| 19.12.2016 | 21 230.00 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2016 | 21 225.00 | -0.02% | 0 | 0 | ||||||||||
| 25.10.2016 | 21 030.00 | +2.74% | 42 060 | 2 | ||||||||||
| 22.12.2016 | 21 026.10 | -1.42% | 0 | 0 | ||||||||||
| 23.12.2016 | 21 026.10 | 0.00% | 0 | 0 | ||||||||||
| 27.12.2016 | 20 999.00 | -0.12% | 0 | 0 | ||||||||||
| 28.12.2016 | 20 999.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.2016 | 20 950.20 | -0.23% | 83 801 | 4 | ||||||||||
| 30.12.2016 | 20 810.50 | -0.66% | 0 | 0 | ||||||||||
| 14.12.2016 | 20 800.00 | +0.24% | 0 | 0 | ||||||||||
| 13.12.2016 | 20 750.00 | +1.99% | 20 750 | 1 | ||||||||||
| 26.10.2016 | 20 736.50 | -1.39% | 0 | 0 | ||||||||||
| 24.10.2016 | 20 469.00 | +1.13% | 0 | 0 | ||||||||||
| 9.12.2016 | 20 344.00 | +1.40% | 0 | 0 | ||||||||||
| 12.12.2016 | 20 344.00 | 0.00% | 0 | 0 | ||||||||||
| 31.10.2016 | 20 331.60 | 0.00% | 0 | 0 | ||||||||||
| 27.10.2016 | 20 331.60 | -1.95% | 0 | 0 | ||||||||||
| ||||||||||||||
