ALPHABET (GOOGLE), Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ALPHABET (GOOGLE) | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2017 | 23 630.40 | +1.93% | 23 630 | 1 | ||||||||||
| 27.10.2017 | 23 475.70 | +8.54% | 117 379 | 5 | ||||||||||
| 30.5.2017 | 23 394.40 | 0.00% | 0 | 0 | ||||||||||
| 29.5.2017 | 23 394.40 | +0.20% | 0 | 0 | ||||||||||
| 31.5.2017 | 23 380.10 | -0.06% | 0 | 0 | ||||||||||
| 9.6.2017 | 23 358.80 | 0.00% | 0 | 0 | ||||||||||
| 8.6.2017 | 23 358.80 | 0.00% | 0 | 0 | ||||||||||
| 7.6.2017 | 23 358.80 | 0.00% | 0 | 0 | ||||||||||
| 6.6.2017 | 23 358.80 | 0.00% | 0 | 0 | ||||||||||
| 5.6.2017 | 23 358.80 | +0.21% | 0 | 0 | ||||||||||
| 26.5.2017 | 23 347.30 | +0.26% | 0 | 0 | ||||||||||
| 2.6.2017 | 23 309.10 | 0.00% | 0 | 0 | ||||||||||
| 1.6.2017 | 23 309.10 | -0.30% | 0 | 0 | ||||||||||
| 25.5.2017 | 23 284.90 | +0.51% | 232 849 | 10 | ||||||||||
| 26.6.2017 | 23 237.60 | 0.00% | 0 | 0 | ||||||||||
| 23.6.2017 | 23 237.60 | +1.03% | 116 188 | 5 | ||||||||||
| 15.5.2017 | 23 209.40 | 0.00% | 0 | 0 | ||||||||||
| 12.5.2017 | 23 209.40 | 0.00% | 0 | 0 | ||||||||||
| 11.5.2017 | 23 209.40 | 0.00% | 0 | 0 | ||||||||||
| 10.5.2017 | 23 209.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
