ALPHABET (GOOGLE), The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ALPHABET (GOOGLE) | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.2.2020 | 30 000.00 | -15.49% | 30 000 | 1 | ||||||||||
4.10.2018 | 27 100.00 | -9.66% | 27 100 | 1 | ||||||||||
7.5.2019 | 26 200.00 | -9.34% | 72 400 | 3 | ||||||||||
6.3.2020 | 28 750.00 | -9.01% | 289 100 | 10 | ||||||||||
16.3.2020 | 30 000.00 | -8.81% | 30 000 | 1 | ||||||||||
6.6.2019 | 24 000.00 | -8.74% | 96 600 | 4 | ||||||||||
3.8.2020 | 33 200.00 | -8.69% | 33 200 | 1 | ||||||||||
4.2.2016 | 18 174.20 | -7.94% | 36 529 | 2 | ||||||||||
20.11.2018 | 25 500.00 | -7.10% | 25 500 | 1 | ||||||||||
21.9.2020 | 34 400.00 | -6.92% | 34 400 | 1 | ||||||||||
11.10.2018 | 26 100.00 | -6.78% | 52 600 | 2 | ||||||||||
6.2.2018 | 21 200.00 | -5.98% | 719 400 | 34 | ||||||||||
2.3.2018 | 21 800.00 | -5.83% | 219 150 | 10 | ||||||||||
25.2.2019 | 25 350.00 | -5.76% | 76 050 | 3 | ||||||||||
9.3.2020 | 27 200.00 | -5.39% | 55 400 | 2 | ||||||||||
20.5.2019 | 25 000.00 | -4.58% | 50 500 | 2 | ||||||||||
2.2.2018 | 22 900.00 | -4.58% | 0 | 0 | ||||||||||
4.1.2016 | 18 957.40 | -4.47% | 0 | 0 | ||||||||||
20.1.2016 | 17 485.80 | -4.05% | 0 | 0 | ||||||||||
12.6.2017 | 22 507.30 | -3.64% | 0 | 0 | ||||||||||
|