ALPHABET (GOOGLE), The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - ALPHABET (GOOGLE)
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.2018					25 800.00	+0.97%	0	0
9.7.2018					25 550.00	+0.39%	0	0
4.7.2018					25 450.00	0.00%	0	0
3.7.2018					25 450.00	+0.19%	0	0
2.7.2018					25 400.00	0.00%	0	0
29.6.2018					25 400.00	+0.19%	0	0
28.6.2018					25 350.00	-1.16%	0	0
27.6.2018					25 650.00	0.00%	0	0
26.6.2018					25 650.00	0.00%	0	0
25.6.2018					25 650.00	-1.91%	0	0
22.6.2018					26 150.00	-0.94%	0	0
21.6.2018					26 400.00	-0.75%	0	0
20.6.2018					26 600.00	+1.91%	0	0
19.6.2018					26 100.00	+0.19%	0	0
18.6.2018					26 050.00	+1.75%	0	0
15.6.2018					25 600.00	+0.39%	0	0
14.6.2018					25 500.00	+1.59%	0	0
13.6.2018					25 100.00	+0.80%	0	0
12.6.2018					24 900.00	+0.20%	0	0
11.6.2018					24 850.00	0.00%	0	0
8.6.2018					24 850.00	0.00%	0	0
7.6.2018					24 850.00	-1.38%	0	0
6.6.2018					25 200.00	-0.39%	0	0
5.6.2018					25 300.00	+0.79%	101 200	4
4.6.2018					25 100.00	0.00%	25 100	1
1.6.2018					25 100.00	+2.65%	0	0
31.5.2018					24 450.00	0.00%	0	0
30.5.2018					24 450.00	+1.24%	48 900	2
29.5.2018					24 150.00	+0.20%	24 150	1
28.5.2018					24 100.00	0.00%	0	0
25.5.2018					24 100.00	+0.62%	192 050	8
24.5.2018					23 950.00	+0.63%	23 950	1
23.5.2018					23 800.00	-1.24%	0	0
22.5.2018					24 100.00	+1.90%	120 250	5
21.5.2018					23 650.00	0.00%	0	0
18.5.2018					23 650.00	-0.42%	0	0
17.5.2018					23 750.00	0.00%	0	0
16.5.2018					23 750.00	0.00%	0	0
15.5.2018					23 750.00	0.00%	237 500	10
14.5.2018					23 750.00	+0.21%	0	0
11.5.2018					23 700.00	0.00%	0	0
10.5.2018					23 700.00	+2.15%	0	0
9.5.2018					23 200.00	+2.20%	0	0
7.5.2018					22 700.00	+2.02%	0	0
4.5.2018					22 250.00	0.00%	0	0
3.5.2018					22 250.00	0.00%	0	0
2.5.2018					22 250.00	-2.83%	111 250	5
30.4.2018					22 900.00	0.00%	0	0
27.4.2018					22 900.00	0.00%	0	0
26.4.2018					22 900.00	0.00%	0	0
25.4.2018					22 900.00	0.00%	0	0
24.4.2018					22 900.00	0.00%	0	0
23.4.2018					22 900.00	0.00%	0	0
20.4.2018					22 900.00	0.00%	0	0
19.4.2018					22 900.00	0.00%	0	0
18.4.2018					22 900.00	0.00%	0	0
17.4.2018					22 900.00	0.00%	0	0
16.4.2018					22 900.00	0.00%	0	0
13.4.2018					22 900.00	+4.09%	0	0
12.4.2018					22 000.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›